今日数字资产行情一览_实时数据_币峰数据

币种695

上涨337

下跌341

24H 成交额$51.07亿

总市值$8,544.22亿

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

Optimism $0.1098 -0.63% MATIC $0.3794 -0.29% Sentient $0.02158 -4.77% Animecoin $0.00301 -2.27% Stargate FinanceSTG $0.184 +11.04% BitMine Immersion TechnologiesBMNRB $21.49 +2.53%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
672	IQIQ	$0.00077	$0.000786	$0.000769	$4.77万	$2,176.40万	-1.16%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
110	SEISei	$0.05232	$0.05377	$0.05181	$251.89万	$3.54亿	0.65%
159	LUMIALumia	$0.0843	$0.0881	$0.0811	$135.83万	$1,915.45万	1.44%
380	MAGICTreasure	$0.082	$0.0851	$0.0819	$36.62万	$2,793.43万	-0.37%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
312	MANTRAMANTRA	$0.00365	$0.00389	$0.00363	$50.52万	$2,477.91万	0.00%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
57	BANKLorenzo Protocol	$0.028	$0.0336	$0.0277	$695.83万	$1,991.38万	-6.04%
487	ANKRAnkr Network	$0.00398	$0.0041	$0.00396	$21.39万	$4,060.83万	-1.24%
617	AMATBApplied Materials (bStocks Tok	$407.93	$410.68	$387.05	$11.15万	$908.06万	5.27%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
335	THETATheta Network	$0.1763	$0.1822	$0.1759	$44.11万	$1.79亿	-0.79%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
370	BERABerachain	$0.1495	$0.1547	$0.1492	$38.14万	$5,293.18万	0.13%
691	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.59万	$4.94亿	0.02%
465	PORTALPortal	$0.01345	$0.01411	$0.01345	$24.89万	$1,209.80万	-0.59%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
161	0G0G	$0.1968	$0.2098	$0.1964	$133.57万	$1.22亿	-0.71%
386	GNSGNS	$0.399	$0.406	$0.386	$36.09万	—	0.25%
572	HIVEHive	$0.0483	$0.0492	$0.0482	$13.96万	$2,667.53万	0.21%
233	ENSEthereum Name Service	$5.22	$5.36	$5.07	$78.43万	$2.17亿	2.55%
664	XNO纳米币	$0.337	$0.341	$0.331	$5.36万	$4,466.08万	1.51%
406	BNSOLBNSOL	$114.7	$117.80	$113.80	$34.36万	—	0.53%
47	ONDOOndo	$0.4138	$0.4247	$0.4125	$929.79万	$20.30亿	-0.39%
570	FLNCBFLNCB	$5.9	$6.17	$5.68	$14.07万	—	3.69%
155	SAHARASahara AI	$0.00796	$0.00829	$0.00768	$144.63万	$3,355.77万	3.51%
98	RAYRaydium	$1.7122	$1.81	$1.71	$290.71万	$4.80亿	-3.06%
130	SYNSynapse	$0.17141	$0.18477	$0.17023	$175.11万	$3,963.52万	-1.05%
36	FETArtificial Superintelligence A	$0.1792	$0.1839	$0.177	$1,236.58万	$4.17亿	0.96%
568	TURTLETurtle	$0.0348	$0.0358	$0.0347	$14.19万	$547.02万	-1.70%
176	SANDThe Sandbox	$0.04785	$0.04904	$0.04701	$116.54万	$1.40亿	1.53%
276	TSTTest	$0.01487	$0.01536	$0.01458	$59.58万	$1,375.26万	0.95%
160	币安人生币安人生 (BinanceLife)	$0.5237	$0.5318	$0.5071	$135.26万	$5.10亿	2.91%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
304	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
561	PDDBPDD Holdings (bStocks Tokenize	$77.36	$78.80	$77.31	$14.60万	$210.87万	-0.95%
656	QKCQuarkChain	$0.002442	$0.002488	$0.002401	$6.29万	$1,807.58万	0.25%
280	GRTThe Graph	$0.02219	$0.02289	$0.02203	$58.23万	$2.45亿	0.45%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
377	OPENOpenLedger	$0.0927	$0.095	$0.0912	$36.92万	$3,131.43万	1.53%
451	REDRedStone	$0.1502	$0.1571	$0.1498	$27.21万	$8,585.44万	-2.21%
62	CHIPUSD.AI	$0.0511	$0.05764	$0.05064	$652.87万	$1.08亿	-2.44%
31	FDUSDFirst Digital USD	$0.999	$0.9993	$0.9983	$1,339.08万	$3.02亿	0.04%
126	AVAAVA (Travala)	$0.3258	$0.38	$0.3249	$194.59万	$2,629.81万	-13.92%
131	CBRSBCerebras (bStocks Tokenized St	$115.85	$121.06	$110.00	$174.48万	$555.48万	5.05%
171	KMNOKamino	$0.03879	$0.04096	$0.03858	$121.57万	$2.37亿	-4.41%
449	USARBUSARB	$10.02	$10.66	$9.60	$27.51万	—	4.16%
492	MEMagic Eden	$0.0601	$0.06156	$0.05939	$20.81万	$3,758.57万	0.92%