24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$344.91万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 203 |
STXStacks
|
$0.301 | $0.3079 | $0.2984 | $94.72万 | $5.70亿 | -1.41% |
| 637 |
ASMLBASMLB
|
$1658.16 | $1,672.65 | $1,601.95 | $8.93万 | — | 2.35% |
| 150 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9994 | $152.13万 | $99.49亿 | -0.13% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 548 |
EGLDMultiversX
|
$3.359 | $3.43 | $3.25 | $15.23万 | $1.03亿 | 2.47% |
| 262 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.28 | $102.27 | $99.40 | $66.78万 | $871.22万 | 1.78% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 649 |
ARPAARPA
|
$0.00974 | $0.0099 | $0.00966 | $7.17万 | $1,713.96万 | 0.41% |
| 426 |
TSMBTSMC (bStocks Tokenized Stock)
|
$437.77 | $439.73 | $427.45 | $30.29万 | $959.44万 | 2.40% |
| 109 |
ETHFIEther.fi
|
$0.6568 | $0.677 | $0.6508 | $248.96万 | $6.58亿 | -1.26% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.95 | $144.73 | $138.98 | $997.79万 | $5,143.83万 | -0.41% |
| 169 |
WIFdogwifhat
|
$0.1804 | $0.1834 | $0.1762 | $126.79万 | $1.79亿 | 1.01% |
| 3 |
ETH以太坊
|
$2339.8 | $2,387.50 | $2,315.77 | $4.75亿 | $2,863.32亿 | 0.39% |
| 176 |
LITEBLITEB
|
$874.25 | $887.02 | $822.13 | $117.42万 | — | 3.78% |
| 32 |
BCH比特现金
|
$296.3 | $304.80 | $283.00 | $1,277.01万 | $57.80亿 | 4.44% |
| 134 |
AUCTIONBounce
|
$3.382 | $3.78 | $3.29 | $180.71万 | $2,483.83万 | 2.42% |
| 501 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0683 | $20.39万 | $7,071.70万 | 3.07% |
| 85 |
VANAVana
|
$0.858 | $0.888 | $0.826 | $416.65万 | $2,584.28万 | 3.37% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
波场 - BTC行情
StraitsX XUSD - 比特币
Tether Gold - BTC行情
Arbitrum - BTC行情
USD.AI - 比特币
Zama - 币种排行
NFP - 比特币
United Stables - 比特币
Bubblemaps - 比特币行情
以太坊 - 币种排行
Raydium - 币种排行
Aptos - BTC行情
LayerZero - 以太坊ETH价格
达世币 - 比特币行情
Celo - 以太坊ETH价格
Initia - 比特币
Renzo - 数字货币市值
比特现金 - 比特币行情
PAX Gold - 加密货币行情
以太坊 - 加密货币行情
比特币 - 加密货币行情
Solana - 比特币
Sui - 加密货币行情
Blur - 数字货币市值
Brevis - 数字货币市值
Haedal - BTC行情
瑞波币 - 比特币
Filecoin - 加密货币行情
Worldcoin - 加密货币行情
Ondo - 币种排行
Pump.fun - BTC行情
Raydium - BTC行情
Polkadot - 币种排行
Hedera - 以太坊ETH价格
Sui - 加密货币行情
NEAR Protocol - 数字货币市值
Bubblemaps - 以太坊ETH价格
Hyperliquid - 加密货币行情
USDC - 币种排行
Blur - BTC行情