24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,078.96万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 215 |
STXStacks
|
$0.3031 | $0.3079 | $0.2967 | $87.45万 | $5.70亿 | 0.33% |
| 643 |
ASMLBASMLB
|
$1654.65 | $1,672.65 | $1,600.57 | $8.04万 | — | 3.10% |
| 158 |
USDSUSDS
|
$1.001 | $1.00 | $0.9999 | $139.68万 | $99.49亿 | 0.05% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 566 |
EGLDMultiversX
|
$3.364 | $3.43 | $3.21 | $15.00万 | $1.03亿 | 3.41% |
| 290 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.03 | $101.69 | $99.18 | $55.55万 | $871.22万 | 1.87% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 647 |
ARPAARPA
|
$0.00981 | $0.0099 | $0.00956 | $7.38万 | $1,713.96万 | 1.03% |
| 433 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.39 | $439.73 | $423.70 | $29.59万 | $959.44万 | 3.45% |
| 104 |
ETHFIEther.fi
|
$0.6695 | $0.677 | $0.6426 | $276.56万 | $6.58亿 | 2.26% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$143.84 | $144.73 | $138.61 | $923.14万 | $5,143.83万 | 2.61% |
| 160 |
WIFdogwifhat
|
$0.1818 | $0.1834 | $0.1762 | $135.49万 | $1.79亿 | 1.28% |
| 3 |
ETH以太坊
|
$2372.3 | $2,387.50 | $2,297.44 | $4.94亿 | $2,863.32亿 | 2.54% |
| 170 |
LITEBLITEB
|
$879.92 | $886.38 | $820.02 | $127.29万 | — | 7.26% |
| 35 |
BCH比特现金
|
$299.1 | $299.80 | $279.70 | $1,173.93万 | $57.80亿 | 5.99% |
| 134 |
AUCTIONBounce
|
$3.437 | $3.78 | $3.25 | $176.47万 | $2,483.83万 | 4.82% |
| 483 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.16万 | $7,071.70万 | 2.77% |
| 85 |
VANAVana
|
$0.869 | $0.888 | $0.812 | $391.70万 | $2,584.28万 | 6.76% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
比特现金 - 币种排行
Ondo - 加密货币行情
Midnight - 币种排行
Aptos - 数字货币市值
币安币 - BTC行情
Ripple USD - BTC行情
Bittensor - 比特币行情
大零币 - BTC行情
波场 - BTC行情
Ripple USD - 比特币
Plasma - 加密货币行情
Pepe - 币种排行
Starknet - 以太坊ETH价格
比特币 - BTC行情
Pepe - 比特币
Quant - 币种排行
Animecoin - 数字货币市值
Tether Gold - 以太坊ETH价格
Lorenzo - 币种排行
Ethena - BTC行情
Ripple USD - BTC行情
USDC - BTC行情
Aster - 以太坊ETH价格
NEAR Protocol - 币种排行
Optimism - 以太坊ETH价格
Pump.fun - 数字货币市值
Midnight - BTC行情
恒星币 - 币种排行
Sui - BTC行情
LayerZero - 数字货币市值
大零币 - 以太坊ETH价格
Sui - 比特币行情
Pump.fun - 币种排行
First Digital - 币种排行
Gram - BTC行情
大零币 - 数字货币市值
Lorenzo - 比特币行情
Zama - 币种排行
Nillion - BTC行情
Injective - BTC行情