24H 最高$0.34
24H 最低$0.329
今日开盘$0.331
24H 成交量$5.37万
流通市值$4,466.08万
24H 涨跌额($0.01)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 230 |
STXStacks
|
$0.3045 | $0.3079 | $0.2995 | $80.19万 | $5.70亿 | 0.33% |
| 647 |
ASMLBASMLB
|
$1656.19 | $1,672.65 | $1,601.95 | $7.51万 | — | 2.60% |
| 155 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9996 | $140.29万 | $99.49亿 | 0.04% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 545 |
EGLDMultiversX
|
$3.376 | $3.43 | $3.25 | $15.69万 | $1.03亿 | 3.53% |
| 292 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.92 | $101.69 | $99.40 | $53.70万 | $871.22万 | 1.52% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 651 |
ARPAARPA
|
$0.00985 | $0.0099 | $0.00964 | $6.63万 | $1,713.96万 | 1.86% |
| 424 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.58 | $439.73 | $426.57 | $30.00万 | $959.44万 | 2.59% |
| 106 |
ETHFIEther.fi
|
$0.6595 | $0.677 | $0.6528 | $260.77万 | $6.58亿 | -0.02% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$142.95 | $144.73 | $138.98 | $922.07万 | $5,143.83万 | 1.87% |
| 169 |
WIFdogwifhat
|
$0.1822 | $0.1834 | $0.1762 | $126.71万 | $1.79亿 | 2.07% |
| 3 |
ETH以太坊
|
$2362.93 | $2,387.50 | $2,312.93 | $4.80亿 | $2,863.32亿 | 2.04% |
| 177 |
LITEBLITEB
|
$882.72 | $887.02 | $822.13 | $118.42万 | — | 4.58% |
| 33 |
BCH比特现金
|
$298.4 | $304.80 | $279.70 | $1,277.98万 | $57.80亿 | 6.42% |
| 135 |
AUCTIONBounce
|
$3.412 | $3.78 | $3.28 | $178.70万 | $2,483.83万 | 3.68% |
| 478 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $22.14万 | $7,071.70万 | 2.77% |
| 82 |
VANAVana
|
$0.86 | $0.888 | $0.818 | $420.29万 | $2,584.28万 | 3.87% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Initia - BTC行情
牛来 - BTC行情
Internet - 以太坊ETH价格
Brevis - 以太坊ETH价格
Internet - 比特币行情
MarsCoin - 以太坊ETH价格
PAX Gold - 币种排行
Injective - 数字货币市值
Huma Finance - 加密货币行情
牛来 - BTC行情
NFP - BTC行情
MarsCoin - 数字货币市值
比特现金 - 加密货币行情
Worldcoin - 比特币行情
Aster - BTC行情
Zama - 比特币行情
Gitcoin - 数字货币市值
Solana - 数字货币市值
Gram - 币种排行
USD1 - 加密货币行情
牛来 - 比特币
比特币 - BTC行情
USD1 - 数字货币市值
Aster - 比特币
狗币 - 比特币
Uniswap - 比特币行情
Initia - BTC行情
Artificial Inu - 加密货币行情
Sui - BTC行情
Haedal - 比特币行情
RWUSD - BTC行情
Uniswap - 比特币
Bubblemaps - 数字货币市值
Sui - 加密货币行情
狗币 - 比特币行情
LayerZero - 比特币行情
Pump.fun - 比特币行情
币安币 - 币种排行
Tokamak - 数字货币市值
StraitsX XUSD - 比特币行情