今日数字资产行情一览_实时数据_币峰数据

币种690

上涨471

下跌211

24H 成交额$50.25亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
51	EUREUR	$1.1141	$1.12	$1.11	$854.52万	—	-0.46%
52	BMTBubblemaps	$0.0274	$0.02956	$0.02685	$814.90万	$2,230.86万	-5.09%
53	INTCBIntel (bStocks Tokenized Stock	$95.16	$95.61	$89.30	$814.40万	$5,869.14万	5.30%
54	MSTRBStrategy (bStocks Tokenized St	$142.22	$143.04	$138.61	$811.41万	$5,143.83万	1.56%
55	GOOGLBAlphabet (bStocks Tokenized St	$325.89	$326.85	$314.82	$810.49万	$4,553.25万	2.18%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
57	REZRenzo	$0.005044	$0.005498	$0.004542	$770.47万	$4,684.52万	8.47%
58	PAXGPAX Gold	$4047.45	$4,076.62	$4,003.51	$752.29万	$18.13亿	0.34%
59	ARBArbitrum	$0.1687	$0.1709	$0.1648	$721.46万	$11.59亿	1.26%
60	TRUMPOfficial Trump	$1.71	$1.73	$1.66	$700.16万	$4.75亿	1.73%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$218.94	$219.39	$214.84	$663.93万	$4,739.07万	1.31%
62	ONDOOndo	$0.4181	$0.4232	$0.4032	$663.37万	$20.30亿	2.83%
63	ZAMAZama	$0.07686	$0.07843	$0.07054	$636.56万	$1.92亿	8.47%
64	GRAMGram (prev. Toncoin)	$1.234	$1.24	$1.20	$623.28万	$34.43亿	3.09%
65	INITInitia	$0.17522	$0.1987	$0.14911	$612.93万	$3,471.80万	14.52%
66	CHIPUSD.AI	$0.05461	$0.05554	$0.04984	$569.90万	$1.08亿	6.74%
67	ZROLayerZero	$1.725	$1.75	$1.60	$554.41万	$6.74亿	7.48%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.77	$9.91	$8.34	$528.69万	$854.08万	14.94%
69	PENGUPudgy Penguins	$0.007787	$0.007868	$0.007375	$525.43万	$4.79亿	4.89%
70	STRKStarknet	$0.0464	$0.04766	$0.04546	$504.93万	$3.50亿	-0.37%
71	牛来牛来 (Niu Lai)	$0.06192	$0.06349	$0.05382	$504.77万	$5,994.10万	14.88%
72	BREVBrevis	$0.0822	$0.0986	$0.0788	$481.16万	$2,008.07万	4.32%
73	DOTPolkadot	$1.002	$1.01	$0.977	$480.88万	$16.92亿	1.01%
74	OSMOOsmosis	$0.0549	$0.0672	$0.0528	$480.55万	$4,182.40万	3.59%
75	NBISBNebius (bStocks Tokenized Stoc	$173.64	$174.87	$152.46	$472.40万	$1,347.71万	12.54%
76	XPLPlasma	$0.07425	$0.07536	$0.0707	$464.02万	$3.51亿	3.90%
77	FILFilecoin	$0.9125	$0.9232	$0.8813	$461.97万	$7.53亿	1.83%
78	SYNSynapse	$0.17943	$0.20455	$0.17164	$456.86万	$3,963.52万	-9.02%
79	BEBBloom Energy (bStocks Tokenize	$222.82	$224.17	$202.17	$455.48万	$496.84万	8.10%
80	SOXSBDirexion Semiconductor Bear 3X	$41.51	$49.72	$41.17	$454.32万	$191.18万	-14.31%
81	TSLABTesla (bStocks Tokenized Stock	$408.6	$409.20	$390.86	$429.38万	$2,768.22万	4.00%
82	ANIMEAnimecoin	$0.00299	$0.00333	$0.00282	$426.62万	$1,542.78万	5.28%
83	APTAptos	$0.6947	$0.7045	$0.674	$425.45万	$6.07亿	2.25%
84	GTCGitcoin	$0.23825	$0.26529	$0.22913	$418.07万	$2,127.72万	-0.13%
85	ICPInternet Computer	$2.593	$2.63	$2.55	$410.73万	$14.43亿	0.74%
86	TUTTutorial	$0.01912	$0.01996	$0.01716	$410.13万	$1,446.70万	11.36%
87	BNCBCEA Industries (bStocks Tokeni	$5.71	$5.74	$5.27	$392.39万	$3,832.60万	5.94%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
89	MEGAMegaETH	$0.04887	$0.052	$0.04478	$378.94万	$5,415.73万	7.48%
90	ASTERAster	$0.7142	$0.7155	$0.7029	$378.30万	$17.86亿	1.58%
91	TREETree	$0.0377	$0.0412	$0.0372	$366.53万	$591.05万	-2.58%
92	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$355.00万	$13.18亿	-0.01%
93	ETHFIEther.fi	$0.6643	$0.677	$0.6392	$349.78万	$6.58亿	3.15%
94	PLUMEPlume	$0.01605	$0.01631	$0.01554	$345.26万	$1.08亿	1.39%
95	TIACelestia	$0.5353	$0.547	$0.52	$340.67万	$5.28亿	1.15%
96	VANAVana	$0.859	$0.865	$0.81	$332.39万	$2,584.28万	5.66%
97	CAKEPancakeSwap	$2.093	$2.14	$2.04	$330.32万	$6.77亿	-1.41%
98	TQQQBProShares UltraPro QQQ (bStock	$71.88	$72.11	$67.53	$320.94万	$1,613.85万	5.12%
99	NIGHTMidnight	$0.04187	$0.0427	$0.03873	$310.74万	$6.54亿	6.08%
100	MARSCOINMarsCoin	$0.0696	$0.0712	$0.0646	$308.13万	$6,855.34万	7.57%