24H 最高$0.0382
24H 最低$0.0357
今日开盘$0.0381
24H 成交量$123.83万
流通市值$573.44万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 115 |
STXStacks
|
$0.2824 | $0.3147 | $0.2727 | $260.97万 | $5.64亿 | -6.55% |
| 562 |
ASMLBASMLB
|
$1629.72 | $1,673.30 | $1,615.55 | $17.06万 | — | -2.19% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 169 |
USDSUSDS
|
$1.0015 | $1.00 | $0.9977 | $139.52万 | $97.84亿 | 0.04% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 526 |
EGLDMultiversX
|
$3.361 | $3.47 | $3.32 | $20.65万 | $1.07亿 | -0.83% |
| 262 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.6 | $102.27 | $98.54 | $73.64万 | $897.56万 | -2.29% |
| 275 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 614 |
ARPAARPA
|
$0.00961 | $0.00995 | $0.0095 | $12.04万 | $1,707.37万 | -1.64% |
| 216 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.44 | $441.14 | $426.88 | $89.41万 | $960.52万 | -2.05% |
| 97 |
ETHFIEther.fi
|
$0.6516 | $0.6885 | $0.6453 | $343.75万 | $6.83亿 | -1.94% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.96 | $147.36 | $138.86 | $1,276.06万 | $5,264.04万 | -1.00% |
| 190 |
WIFdogwifhat
|
$0.1794 | $0.1885 | $0.1763 | $112.01万 | $1.84亿 | -1.05% |
| 3 |
ETH以太坊
|
$2316.15 | $2,391.55 | $2,293.44 | $4.93亿 | $2,878.04亿 | -1.62% |
| 85 |
LITEBLITEB
|
$957.1 | $1,071.35 | $870.52 | $425.18万 | — | 8.64% |
| 47 |
BCH比特现金
|
$280.4 | $304.80 | $275.40 | $1,185.76万 | $58.23亿 | -5.94% |
| 435 |
AUCTIONBounce
|
$3.305 | $3.46 | $3.28 | $30.85万 | $2,469.57万 | -3.98% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.072 | $0.0697 | $16.90万 | $7,142.72万 | -0.28% |
| 201 |
VANAVana
|
$0.846 | $0.888 | $0.834 | $100.86万 | $2,652.50万 | -1.86% |
相关站点
共 40 个
USD1 - 加密货币行情
Celestia - 以太坊ETH价格
MarsCoin - 比特币行情
波场 - 比特币
Tether Gold - 以太坊ETH价格
Blur - BTC行情
Quant - 币种排行
Artificial - 数字货币市值
Falcon Finance - 币种排行
莱特币 - 币种排行
Pump.fun - 比特币行情
Caldera - 比特币行情
Starknet - 以太坊ETH价格
QQQB - 比特币行情
Ripple USD - 币种排行
Injective - 数字货币市值
Official Trump - 比特币行情
Arbitrum - 比特币行情
MarsCoin - 以太坊ETH价格
Plasma - 比特币
NEAR Protocol - 比特币
比特币 - 以太坊ETH价格
Pump.fun - BTC行情
Tutorial - 币种排行
Hyperliquid - 比特币
Internet - 币种排行
Aster - 比特币
Raydium - 数字货币市值
Ether.fi - 加密货币行情
Caldera - 数字货币市值
莱特币 - 数字货币市值
NFP - 加密货币行情
Tokamak - 比特币行情
Polkadot - 比特币行情
StraitsX XUSD - 比特币行情
Raydium - 比特币
Worldcoin - 数字货币市值
莱特币 - 加密货币行情
QQQB - 比特币
Hyperliquid - BTC行情