24H 最高$0.5618
24H 最低$0.4829
今日开盘$0.5618
24H 成交量$994.13万
流通市值$5.43亿
24H 涨跌额(-$0.07)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 138 |
STXStacks
|
$0.2834 | $0.3051 | $0.2727 | $263.34万 | $5.68亿 | -6.38% |
| 572 |
ASMLBASMLB
|
$1638.04 | $1,691.22 | $1,615.55 | $20.57万 | — | -0.25% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 475 |
USDSUSDS
|
$0.9984 | $1.01 | $0.989 | $35.62万 | $97.96亿 | -0.23% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 380 |
EGLDMultiversX
|
$3.27 | $3.58 | $3.18 | $52.69万 | $1.11亿 | -4.41% |
| 286 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.15 | $100.73 | $98.12 | $79.11万 | $907.33万 | -1.94% |
| 312 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 583 |
ARPAARPA
|
$0.00927 | $0.00991 | $0.00912 | $19.40万 | $1,716.54万 | -5.51% |
| 284 |
TSMBTSMC (bStocks Tokenized Stock)
|
$421.14 | $436.19 | $420.66 | $79.41万 | $952.84万 | -2.34% |
| 87 |
ETHFIEther.fi
|
$0.6236 | $0.6909 | $0.6012 | $586.21万 | $6.78亿 | -8.04% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$136.13 | $144.91 | $135.53 | $1,360.88万 | $5,254.62万 | -5.36% |
| 159 |
WIFdogwifhat
|
$0.1693 | $0.189 | $0.1647 | $195.49万 | $1.87亿 | -8.29% |
| 3 |
ETH以太坊
|
$2276.42 | $2,379.55 | $2,233.00 | $8.41亿 | $2,890.75亿 | -3.69% |
| 120 |
LITEBLITEB
|
$883.08 | $1,024.57 | $880.34 | $319.66万 | — | -12.90% |
| 49 |
BCH比特现金
|
$278.3 | $293.50 | $270.10 | $1,394.23万 | $57.79亿 | -4.20% |
| 465 |
AUCTIONBounce
|
$3.269 | $3.47 | $3.21 | $37.27万 | $2,555.73万 | -2.94% |
| 552 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0716 | $0.0663 | $23.47万 | $7,121.49万 | -4.91% |
| 303 |
VANAVana
|
$0.808 | $0.891 | $0.789 | $72.01万 | $2,665.23万 | -6.59% |
相关站点
共 40 个
达世币 - 比特币
United Stables - 币种排行
Official Trump - 比特币行情
Bittensor - 以太坊ETH价格
莱特币 - 以太坊ETH价格
PancakeSwap - 比特币行情
牛来 - 数字货币市值
Pepe - 比特币
Internet - 币种排行
Injective - BTC行情
POL - 币种排行
Polkadot - 比特币
Optimism - 比特币
Solana - 比特币
Filecoin - BTC行情
Blur - 以太坊ETH价格
United Stables - BTC行情
Katana - 比特币
Aave - 比特币
Horizen - 比特币
Artificial - 数字货币市值
Pudgy Penguins - 数字货币市值
Pyth Network - BTC行情
Filecoin - 以太坊ETH价格
Aptos - 比特币行情
Haedal - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Optimism - 币种排行
达世币 - 比特币
大零币 - 数字货币市值
Raydium - 比特币
Artificial Inu - 数字货币市值
EUR - 比特币
NEAR Protocol - 加密货币行情
Haedal - 比特币行情
莱特币 - 比特币
Pepe - 数字货币市值
Worldcoin - 币种排行
Artificial Inu - 数字货币市值
Caldera - 以太坊ETH价格