24H 最高$0.0052
24H 最低$0.004716
今日开盘$0.005111
24H 成交量$344.14万
流通市值$4,523.63万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 181 |
STXStacks
|
$0.298 | $0.3147 | $0.2955 | $120.01万 | $5.64亿 | -1.72% |
| 528 |
ASMLBASMLB
|
$1638.28 | $1,673.30 | $1,637.21 | $18.18万 | — | 0.07% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 155 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9987 | $150.82万 | $97.84亿 | -0.02% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 522 |
EGLDMultiversX
|
$3.418 | $3.47 | $3.32 | $19.01万 | $1.07亿 | 1.70% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.59 | $102.27 | $99.45 | $68.35万 | $897.56万 | 0.39% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 634 |
ARPAARPA
|
$0.00975 | $0.00995 | $0.00966 | $9.81万 | $1,707.37万 | -0.61% |
| 223 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.49 | $441.14 | $428.36 | $85.56万 | $960.52万 | -1.06% |
| 105 |
ETHFIEther.fi
|
$0.6803 | $0.6885 | $0.6453 | $278.54万 | $6.83亿 | 2.04% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$143.19 | $147.36 | $138.86 | $1,185.67万 | $5,264.04万 | 1.92% |
| 199 |
WIFdogwifhat
|
$0.1832 | $0.1885 | $0.1786 | $106.12万 | $1.84亿 | 2.06% |
| 3 |
ETH以太坊
|
$2350.69 | $2,391.55 | $2,323.20 | $4.17亿 | $2,878.04亿 | 0.30% |
| 86 |
LITEBLITEB
|
$963.53 | $1,071.35 | $866.19 | $378.83万 | — | 10.98% |
| 46 |
BCH比特现金
|
$287.9 | $304.80 | $282.40 | $1,136.20万 | $58.23亿 | -2.08% |
| 344 |
AUCTIONBounce
|
$3.33 | $3.50 | $3.32 | $44.78万 | $2,469.57万 | -3.79% |
| 574 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.072 | $0.0701 | $14.78万 | $7,142.72万 | 0.71% |
| 140 |
VANAVana
|
$0.855 | $0.888 | $0.844 | $165.74万 | $2,652.50万 | 0.23% |
相关站点
共 40 个
United Stables - 币种排行
Initia - 比特币
Blur - 数字货币市值
狗币 - BTC行情
Injective - 以太坊ETH价格
Pepe - 加密货币行情
Raydium - 比特币
LayerZero - BTC行情
Ripple USD - 加密货币行情
United Stables - 以太坊ETH价格
Starknet - 数字货币市值
Pump.fun - 比特币
Tutorial - 加密货币行情
Ethena - 比特币行情
Haedal - BTC行情
币安币 - 比特币行情
USD.AI - 以太坊ETH价格
First Digital - 数字货币市值
QQQB - 比特币行情
LayerZero - 加密货币行情
PAX Gold - 数字货币市值
Worldcoin - 比特币
Lorenzo - BTC行情
Ondo - 比特币
比特现金 - 加密货币行情
PAX Gold - 币种排行
United Stables - BTC行情
Nillion - 数字货币市值
Ondo - 加密货币行情
Pump.fun - 比特币
Hedera - 比特币
比特现金 - 数字货币市值
NFP - BTC行情
艾达币 - 数字货币市值
NFP - 币种排行
Bittensor - 比特币
比特现金 - BTC行情
Ripple USD - 比特币
First Digital - BTC行情
LayerZero - 币种排行