24H 最高$0.0445
24H 最低$0.0422
今日开盘$0.0437
24H 成交量$58.99万
流通市值$852.83万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 189 |
STXStacks
|
$0.3002 | $0.3079 | $0.2955 | $105.69万 | $5.70亿 | -0.79% |
| 626 |
ASMLBASMLB
|
$1650.8 | $1,672.65 | $1,625.11 | $10.31万 | — | 1.51% |
| 145 |
USDSUSDS
|
$1.0011 | $1.00 | $0.999 | $154.92万 | $99.49亿 | 0.01% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 577 |
EGLDMultiversX
|
$3.336 | $3.43 | $3.29 | $13.70万 | $1.03亿 | 0.97% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.28 | $102.27 | $99.45 | $66.41万 | $871.22万 | 0.27% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 649 |
ARPAARPA
|
$0.0097 | $0.0099 | $0.00966 | $7.03万 | $1,713.96万 | -0.51% |
| 404 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.81 | $440.81 | $434.45 | $34.15万 | $959.44万 | 0.68% |
| 112 |
ETHFIEther.fi
|
$0.6512 | $0.677 | $0.6453 | $244.92万 | $6.58亿 | -1.14% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$139.99 | $144.73 | $139.30 | $1,020.61万 | $5,143.83万 | -0.53% |
| 188 |
WIFdogwifhat
|
$0.1807 | $0.1834 | $0.1782 | $105.97万 | $1.79亿 | 1.06% |
| 3 |
ETH以太坊
|
$2334.42 | $2,387.50 | $2,323.20 | $4.71亿 | $2,863.32亿 | -0.09% |
| 166 |
LITEBLITEB
|
$896.8 | $899.44 | $851.28 | $129.71万 | — | 5.09% |
| 36 |
BCH比特现金
|
$294 | $304.80 | $286.10 | $1,253.72万 | $57.80亿 | 2.51% |
| 129 |
AUCTIONBounce
|
$3.35 | $3.78 | $3.31 | $183.85万 | $2,483.83万 | 0.93% |
| 504 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.0719 | $0.0699 | $19.19万 | $7,071.70万 | 1.14% |
| 84 |
VANAVana
|
$0.85 | $0.888 | $0.826 | $412.21万 | $2,584.28万 | 0.59% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Starknet - 币种排行
Tokamak - 数字货币市值
币安币 - 数字货币市值
MegaETH - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Aptos - 币种排行
NFP - 比特币
Injective - 以太坊ETH价格
Aptos - 币种排行
Ripple USD - 数字货币市值
RWUSD - 币种排行
Midnight - 加密货币行情
Pump.fun - 币种排行
MegaETH - BTC行情
United Stables - BTC行情
Arbitrum - 比特币
Aster - 币种排行
牛来 - 加密货币行情
Celo - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Haedal - 加密货币行情
EUR - BTC行情
Blur - 比特币行情
Avalanche - 以太坊ETH价格
Arbitrum - 加密货币行情
Avalanche - 比特币行情
Artificial Inu - 数字货币市值
First Digital - 加密货币行情
USDC - 币种排行
Uniswap - 比特币
Zama - 以太坊ETH价格
NEAR Protocol - BTC行情
Celo - 以太坊ETH价格
Hyperliquid - 数字货币市值
Pudgy Penguins - 比特币
波场 - BTC行情
First Digital - 比特币行情
NFP - 币种排行
NFP - 比特币
Uniswap - 币种排行