24H 最高$0.01226
24H 最低$0.01132
今日开盘$0.01194
24H 成交量$148.44万
流通市值$1.33亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 111 |
STXStacks
|
$0.2884 | $0.3147 | $0.2727 | $271.85万 | $5.64亿 | -5.38% |
| 567 |
ASMLBASMLB
|
$1654.97 | $1,673.30 | $1,615.55 | $16.96万 | — | -0.07% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 399 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $36.41万 | $97.84亿 | -0.04% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 470 |
EGLDMultiversX
|
$3.438 | $3.52 | $3.32 | $27.10万 | $1.07亿 | 1.48% |
| 226 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.13 | $102.27 | $98.21 | $82.66万 | $897.56万 | -1.78% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 620 |
ARPAARPA
|
$0.00967 | $0.00995 | $0.0095 | $12.22万 | $1,707.37万 | -1.93% |
| 207 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.7 | $441.14 | $426.88 | $93.00万 | $960.52万 | -1.58% |
| 97 |
ETHFIEther.fi
|
$0.6608 | $0.6885 | $0.6425 | $348.35万 | $6.83亿 | -0.24% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$141.11 | $147.36 | $138.86 | $1,190.14万 | $5,264.04万 | -1.40% |
| 190 |
WIFdogwifhat
|
$0.1803 | $0.1885 | $0.1763 | $107.32万 | $1.84亿 | -1.42% |
| 3 |
ETH以太坊
|
$2325.72 | $2,391.55 | $2,293.44 | $4.85亿 | $2,878.04亿 | -1.71% |
| 83 |
LITEBLITEB
|
$973.12 | $1,071.35 | $870.52 | $482.88万 | — | 10.11% |
| 51 |
BCH比特现金
|
$279.9 | $298.80 | $275.40 | $991.75万 | $58.23亿 | -6.26% |
| 440 |
AUCTIONBounce
|
$3.371 | $3.43 | $3.28 | $30.23万 | $2,469.57万 | -1.32% |
| 562 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.072 | $0.0693 | $17.57万 | $7,142.72万 | -0.14% |
| 351 |
VANAVana
|
$0.851 | $0.876 | $0.834 | $45.47万 | $2,652.50万 | -1.28% |
相关站点
共 40 个
Tether Gold - 比特币
瑞波币 - 以太坊ETH价格
Sei - 数字货币市值
Polkadot - 加密货币行情
达世币 - 比特币
Aptos - 比特币
莱特币 - 比特币
Tokamak - 数字货币市值
Pump.fun - 加密货币行情
Ethena - BTC行情
Filecoin - BTC行情
Falcon Finance - 数字货币市值
莱特币 - 币种排行
PAX Gold - 比特币行情
Plasma - 币种排行
Midnight - 币种排行
Aster - 比特币行情
USDC - 加密货币行情
Starknet - 比特币行情
Plasma - 比特币行情
Sui - BTC行情
Blur - 比特币行情
Caldera - 币种排行
Raydium - 比特币行情
MarsCoin - 比特币
Aster - BTC行情
Plume - BTC行情
Hyperliquid - 比特币行情
BFUSD - 加密货币行情
Filecoin - 比特币行情
Plume - 比特币
Caldera - 加密货币行情
Worldcoin - 比特币行情
QQQB - 币种排行
Internet - 加密货币行情
NEAR Protocol - BTC行情
瑞波币 - 以太坊ETH价格
USDC - 以太坊ETH价格
Caldera - 以太坊ETH价格
Pump.fun - 币种排行