24H 最高$0.066
24H 最低$0.0627
今日开盘$0.0631
24H 成交量$54.03万
流通市值$1,828.66万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 220 |
STXStacks
|
$0.3032 | $0.3079 | $0.2995 | $84.94万 | $5.70亿 | 0.10% |
| 630 |
ASMLBASMLB
|
$1654.74 | $1,672.65 | $1,601.95 | $9.78万 | — | 2.35% |
| 151 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9996 | $151.30万 | $99.49亿 | -0.03% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 548 |
EGLDMultiversX
|
$3.374 | $3.43 | $3.25 | $15.74万 | $1.03亿 | 3.37% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.22 | $102.27 | $99.40 | $67.78万 | $871.22万 | 1.74% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 651 |
ARPAARPA
|
$0.00981 | $0.0099 | $0.00964 | $7.15万 | $1,713.96万 | 1.66% |
| 424 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.27 | $439.73 | $426.98 | $30.48万 | $959.44万 | 2.64% |
| 109 |
ETHFIEther.fi
|
$0.6594 | $0.677 | $0.6535 | $256.20万 | $6.58亿 | 0.18% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$142.07 | $144.73 | $138.98 | $949.78万 | $5,143.83万 | 1.36% |
| 168 |
WIFdogwifhat
|
$0.1817 | $0.1834 | $0.1762 | $126.60万 | $1.79亿 | 2.19% |
| 3 |
ETH以太坊
|
$2353.76 | $2,387.50 | $2,313.53 | $4.82亿 | $2,863.32亿 | 1.67% |
| 176 |
LITEBLITEB
|
$880.2 | $887.02 | $822.13 | $117.47万 | — | 4.84% |
| 33 |
BCH比特现金
|
$298.2 | $304.80 | $280.50 | $1,280.17万 | $57.80亿 | 6.23% |
| 135 |
AUCTIONBounce
|
$3.399 | $3.78 | $3.28 | $179.85万 | $2,483.83万 | 3.69% |
| 496 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.0719 | $0.0679 | $20.74万 | $7,071.70万 | 3.39% |
| 83 |
VANAVana
|
$0.859 | $0.888 | $0.825 | $417.86万 | $2,584.28万 | 3.87% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Initia - 数字货币市值
Artificial - BTC行情
Aptos - 加密货币行情
Optimism - 比特币
Nillion - 以太坊ETH价格
United Stables - 比特币
Initia - 比特币行情
Chainlink - 比特币行情
LayerZero - 数字货币市值
Bubblemaps - 比特币行情
Nillion - 数字货币市值
比特现金 - 比特币行情
Zama - 比特币
Aster - 数字货币市值
Plasma - 数字货币市值
以太坊 - 加密货币行情
StraitsX XUSD - 比特币
Avalanche - 币种排行
Tutorial - 加密货币行情
Haedal - 加密货币行情
Gitcoin - 比特币行情
Official Trump - 币种排行
PAX Gold - BTC行情
Hyperliquid - BTC行情
USD1 - 比特币行情
Plume - 币种排行
MarsCoin - 比特币
Artificial - 币种排行
Quant - 比特币行情
RWUSD - 加密货币行情
Hyperliquid - 数字货币市值
艾达币 - 币种排行
Ethena - 加密货币行情
StraitsX XUSD - 比特币行情
United Stables - 比特币行情
Aptos - 比特币行情
Tutorial - 比特币
Celestia - 币种排行
Zama - 币种排行
牛来 - 币种排行