24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$111.12亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 222 |
STXStacks
|
$0.3037 | $0.3079 | $0.2967 | $83.61万 | $5.70亿 | 0.73% |
| 641 |
ASMLBASMLB
|
$1658.85 | $1,672.65 | $1,601.87 | $8.14万 | — | 3.38% |
| 158 |
USDSUSDS
|
$1.001 | $1.00 | $0.9999 | $139.67万 | $99.49亿 | -0.04% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 565 |
EGLDMultiversX
|
$3.377 | $3.43 | $3.21 | $15.12万 | $1.03亿 | 3.94% |
| 291 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.1 | $101.69 | $99.18 | $55.66万 | $871.22万 | 1.73% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 648 |
ARPAARPA
|
$0.00985 | $0.0099 | $0.00956 | $7.36万 | $1,713.96万 | 1.44% |
| 433 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.65 | $439.73 | $423.70 | $29.51万 | $959.44万 | 3.25% |
| 104 |
ETHFIEther.fi
|
$0.6707 | $0.677 | $0.6426 | $277.67万 | $6.58亿 | 2.66% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$143.96 | $144.73 | $138.61 | $922.51万 | $5,143.83万 | 2.94% |
| 161 |
WIFdogwifhat
|
$0.1823 | $0.1834 | $0.1762 | $134.80万 | $1.79亿 | 1.96% |
| 3 |
ETH以太坊
|
$2372.63 | $2,387.50 | $2,297.44 | $4.96亿 | $2,863.32亿 | 2.51% |
| 171 |
LITEBLITEB
|
$880.85 | $886.38 | $822.13 | $127.24万 | — | 6.82% |
| 36 |
BCH比特现金
|
$300.3 | $300.90 | $279.70 | $1,192.81万 | $57.80亿 | 5.93% |
| 134 |
AUCTIONBounce
|
$3.449 | $3.78 | $3.25 | $177.43万 | $2,483.83万 | 5.51% |
| 484 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.17万 | $7,071.70万 | 2.92% |
| 84 |
VANAVana
|
$0.869 | $0.888 | $0.812 | $399.78万 | $2,584.28万 | 6.24% |
| 376 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Lorenzo - BTC行情
United Stables - 比特币行情
比特现金 - 以太坊ETH价格
Hyperliquid - 币种排行
Huma Finance - 数字货币市值
Huma Finance - 数字货币市值
NEAR Protocol - 币种排行
Hyperliquid - BTC行情
Injective - 币种排行
Pepe - 以太坊ETH价格
艾达币 - 币种排行
Haedal - 以太坊ETH价格
Brevis - 以太坊ETH价格
Huma Finance - 币种排行
NFP - BTC行情
USDC - 币种排行
Official Trump - BTC行情
United Stables - 以太坊ETH价格
Celo - 币种排行
比特现金 - 数字货币市值
Bittensor - 数字货币市值
Quant - 以太坊ETH价格
瑞波币 - 比特币
恒星币 - 比特币行情
Injective - 加密货币行情
Tutorial - 币种排行
Quant - 加密货币行情
Pepe - BTC行情
Official Trump - 以太坊ETH价格
Celo - 加密货币行情
Ethena - BTC行情
Worldcoin - 以太坊ETH价格
Solana - 币种排行
Polkadot - 币种排行
Brevis - 币种排行
Polkadot - 比特币
Aster - 币种排行
Hyperliquid - 比特币行情
Chainlink - 比特币
Tether Gold - 加密货币行情