24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,393.60万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 180 |
STXStacks
|
$0.2826 | $0.3051 | $0.268 | $201.56万 | $5.68亿 | 1.66% |
| 587 |
ASMLBASMLB
|
$1607.24 | $1,691.22 | $1,598.71 | $21.62万 | — | -0.94% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 491 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $38.54万 | $97.96亿 | -0.09% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 342 |
EGLDMultiversX
|
$3.174 | $3.58 | $3.04 | $73.17万 | $1.11亿 | -4.63% |
| 314 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.36 | $100.50 | $97.11 | $79.27万 | $907.33万 | 1.30% |
| 359 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 604 |
ARPAARPA
|
$0.00922 | $0.00991 | $0.00884 | $19.88万 | $1,716.54万 | -3.35% |
| 282 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.64 | $436.19 | $415.53 | $94.40万 | $952.84万 | -1.77% |
| 86 |
ETHFIEther.fi
|
$0.5918 | $0.6909 | $0.5658 | $723.71万 | $6.78亿 | -9.01% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.83 | $144.91 | $131.88 | $2,564.45万 | $5,254.62万 | -2.41% |
| 154 |
WIFdogwifhat
|
$0.169 | $0.189 | $0.1557 | $243.61万 | $1.87亿 | -4.79% |
| 3 |
ETH以太坊
|
$2233.02 | $2,379.55 | $2,174.08 | $11.68亿 | $2,890.75亿 | -3.26% |
| 175 |
LITEBLITEB
|
$883.27 | $984.47 | $864.24 | $210.59万 | — | -6.31% |
| 46 |
BCH比特现金
|
$282.3 | $293.50 | $263.30 | $1,672.19万 | $57.79亿 | 2.32% |
| 479 |
AUCTIONBounce
|
$3.216 | $3.47 | $3.15 | $40.85万 | $2,555.73万 | -2.43% |
| 532 |
RIFRootstock Infrastructure Frame
|
$0.0681 | $0.0715 | $0.0655 | $30.47万 | $7,121.49万 | -2.71% |
| 311 |
VANAVana
|
$0.785 | $0.891 | $0.761 | $80.05万 | $2,665.23万 | -6.44% |
相关站点
共 40 个
Tokamak - BTC行情
First Digital - 比特币行情
Plasma - 数字货币市值
Polkadot - 币种排行
StraitsX XUSD - 币种排行
Filecoin - 比特币
大零币 - 比特币
Shiba Inu - 以太坊ETH价格
World Liberty - BTC行情
Shiba Inu - 比特币
Pump.fun - 币种排行
Caldera - 加密货币行情
Ondo - 比特币
United Stables - 比特币
大零币 - 币种排行
Pudgy Penguins - 比特币行情
RWUSD - 币种排行
Injective - 币种排行
币安币 - 比特币
RWUSD - 以太坊ETH价格
Artificial Inu - BTC行情
Tether Gold - 数字货币市值
Particle - 币种排行
Zama - 数字货币市值
狗币 - BTC行情
Artificial - 以太坊ETH价格
Artificial - 数字货币市值
Artificial - 比特币
牛来 - 比特币
Pendle - 以太坊ETH价格
Celo - 数字货币市值
USD.AI - 加密货币行情
THORChain - 数字货币市值
恒星币 - BTC行情
Ethena - 以太坊ETH价格
Pyth Network - 比特币行情
Pump.fun - BTC行情
USD.AI - 数字货币市值
BFUSD - 以太坊ETH价格
Artificial - 比特币行情