24H 最高$29.85
24H 最低$28.75
今日开盘$29.59
24H 成交量$2.12万
流通市值—
24H 涨跌额(-$0.47)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 185 |
STXStacks
|
$0.3061 | $0.3147 | $0.2955 | $116.27万 | $5.64亿 | 0.89% |
| 597 |
ASMLBASMLB
|
$1653 | $1,673.30 | $1,631.60 | $12.96万 | — | 1.04% |
| 155 |
USDSUSDS
|
$1.0003 | $1.00 | $0.9988 | $150.40万 | $98.53亿 | -0.09% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 522 |
EGLDMultiversX
|
$3.432 | $3.47 | $3.32 | $18.46万 | $1.04亿 | 3.41% |
| 254 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.62 | $102.27 | $99.45 | $70.97万 | $895.27万 | 0.30% |
| 260 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 632 |
ARPAARPA
|
$0.00985 | $0.00995 | $0.00966 | $9.69万 | $1,689.27万 | 0.61% |
| 352 |
TSMBTSMC (bStocks Tokenized Stock)
|
$436.67 | $441.14 | $434.45 | $42.35万 | $969.93万 | -0.07% |
| 104 |
ETHFIEther.fi
|
$0.667 | $0.6774 | $0.6453 | $253.20万 | $6.52亿 | -0.06% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$145.28 | $147.36 | $138.86 | $1,166.61万 | $5,104.92万 | 2.49% |
| 188 |
WIFdogwifhat
|
$0.1848 | $0.1885 | $0.1786 | $110.37万 | $1.81亿 | 2.61% |
| 3 |
ETH以太坊
|
$2362.31 | $2,391.55 | $2,323.20 | $3.96亿 | $2,848.49亿 | 0.66% |
| 190 |
LITEBLITEB
|
$898.5 | $920.87 | $858.87 | $108.31万 | — | 3.88% |
| 42 |
BCH比特现金
|
$287.6 | $304.80 | $282.40 | $1,252.27万 | $58.82亿 | -1.00% |
| 135 |
AUCTIONBounce
|
$3.381 | $3.78 | $3.32 | $179.01万 | $2,471.67万 | -1.92% |
| 560 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.072 | $0.0701 | $15.99万 | $7,110.07万 | 1.13% |
| 132 |
VANAVana
|
$0.867 | $0.888 | $0.844 | $183.12万 | $2,620.50万 | 1.52% |
| 379 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Starknet - 加密货币行情
Bubblemaps - 加密货币行情
大零币 - 币种排行
波场 - 比特币行情
Katana - 币种排行
Nillion - 币种排行
Ethena - 比特币
Celestia - 加密货币行情
Hyperliquid - 加密货币行情
Ripple USD - 加密货币行情
Quant - 以太坊ETH价格
达世币 - 比特币行情
Gram - BTC行情
Uniswap - BTC行情
Blur - BTC行情
Polkadot - 数字货币市值
USD1 - BTC行情
NFP - 币种排行
Raydium - 比特币行情
Haedal - 币种排行
达世币 - 数字货币市值
Pump.fun - 加密货币行情
Aster - 币种排行
Aptos - 以太坊ETH价格
USD1 - 比特币行情
StraitsX XUSD - BTC行情
Haedal - 以太坊ETH价格
Starknet - 比特币
Caldera - 数字货币市值
Ondo - 币种排行
比特币 - 加密货币行情
LayerZero - BTC行情
RWUSD - BTC行情
Artificial - 比特币行情
Uniswap - 比特币
NEAR Protocol - 币种排行
Official Trump - 比特币
Celo - 数字货币市值
EUR - 比特币
Injective - 比特币