24H 最高$0.00863
24H 最低$0.00792
今日开盘$0.00798
24H 成交量$35.88万
流通市值$3,896.61万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 225 |
STXStacks
|
$0.3047 | $0.3079 | $0.2995 | $81.51万 | $5.70亿 | 0.76% |
| 629 |
ASMLBASMLB
|
$1659.08 | $1,672.65 | $1,601.95 | $9.73万 | — | 2.74% |
| 150 |
USDSUSDS
|
$1.0015 | $1.00 | $0.9996 | $151.21万 | $99.49亿 | 0.01% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 546 |
EGLDMultiversX
|
$3.391 | $3.43 | $3.25 | $15.59万 | $1.03亿 | 4.08% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.28 | $102.27 | $99.40 | $67.79万 | $871.22万 | 1.87% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 648 |
ARPAARPA
|
$0.00986 | $0.0099 | $0.00964 | $7.05万 | $1,713.96万 | 2.28% |
| 425 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.8 | $439.73 | $426.78 | $30.08万 | $959.44万 | 2.76% |
| 109 |
ETHFIEther.fi
|
$0.6632 | $0.677 | $0.6528 | $257.65万 | $6.58亿 | 0.94% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$142.92 | $144.73 | $138.98 | $936.47万 | $5,143.83万 | 1.87% |
| 171 |
WIFdogwifhat
|
$0.1831 | $0.1834 | $0.1762 | $124.54万 | $1.79亿 | 2.75% |
| 3 |
ETH以太坊
|
$2363.64 | $2,387.50 | $2,312.93 | $4.78亿 | $2,863.32亿 | 2.06% |
| 177 |
LITEBLITEB
|
$883.29 | $887.02 | $822.13 | $116.76万 | — | 4.95% |
| 33 |
BCH比特现金
|
$298.4 | $304.80 | $280.10 | $1,272.74万 | $57.80亿 | 6.27% |
| 135 |
AUCTIONBounce
|
$3.432 | $3.78 | $3.28 | $179.19万 | $2,483.83万 | 4.67% |
| 494 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0678 | $20.80万 | $7,071.70万 | 3.83% |
| 83 |
VANAVana
|
$0.86 | $0.888 | $0.818 | $418.42万 | $2,584.28万 | 4.75% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Artificial - 比特币行情
PancakeSwap - 以太坊ETH价格
瑞波币 - 币种排行
MegaETH - 加密货币行情
Celestia - 比特币
Celo - 以太坊ETH价格
Celestia - 加密货币行情
Ripple USD - 数字货币市值
USDC - 加密货币行情
United Stables - 数字货币市值
Uniswap - 比特币行情
币安币 - 币种排行
Blur - 比特币
Ethena - 以太坊ETH价格
Filecoin - 数字货币市值
PAX Gold - 数字货币市值
BFUSD - 数字货币市值
以太坊 - BTC行情
Artificial Inu - 数字货币市值
Lorenzo - 比特币行情
Aave - 加密货币行情
USDC - 比特币
Pump.fun - 加密货币行情
Filecoin - 数字货币市值
Quant - BTC行情
比特币 - 币种排行
EUR - 数字货币市值
Midnight - 加密货币行情
NFP - BTC行情
BFUSD - 币种排行
Solana - 比特币
NFP - 加密货币行情
Aptos - 币种排行
Ripple USD - 比特币行情
Zama - 加密货币行情
Artificial - BTC行情
Aerodrome - 比特币
United Stables - 币种排行
NEAR Protocol - 比特币
Artificial - 加密货币行情