VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$559.02
-1.27%
≈ ￥3689.53
(-$7.16)
更新于 2026-10-29 19:00:01
24H 最高$570.98
24H 最低$551.62
今日开盘$566.18
24H 成交量$32.00万
流通市值$193.91万
24H 涨跌额(-$7.16)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 111 |
STXStacks
|
$0.291 | $0.3147 | $0.2727 | $273.68万 | $5.64亿 | -4.72% |
| 549 |
ASMLBASMLB
|
$1656.34 | $1,673.30 | $1,615.55 | $18.88万 | — | -0.10% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 391 |
USDSUSDS
|
$1.0005 | $1.00 | $0.9977 | $37.69万 | $97.84亿 | -0.07% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 495 |
EGLDMultiversX
|
$3.438 | $3.52 | $3.32 | $24.86万 | $1.07亿 | 1.60% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.04 | $102.27 | $98.21 | $82.55万 | $897.56万 | -1.86% |
| 273 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 623 |
ARPAARPA
|
$0.00964 | $0.00995 | $0.0095 | $11.60万 | $1,707.37万 | -2.43% |
| 209 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.86 | $441.14 | $426.88 | $92.78万 | $960.52万 | -1.75% |
| 96 |
ETHFIEther.fi
|
$0.6601 | $0.6885 | $0.6425 | $345.73万 | $6.83亿 | -0.54% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$142.24 | $147.36 | $138.86 | $1,214.34万 | $5,264.04万 | -1.08% |
| 189 |
WIFdogwifhat
|
$0.1808 | $0.1885 | $0.1763 | $108.25万 | $1.84亿 | -1.20% |
| 3 |
ETH以太坊
|
$2328.63 | $2,391.55 | $2,293.44 | $4.84亿 | $2,878.04亿 | -1.68% |
| 84 |
LITEBLITEB
|
$971.18 | $1,071.35 | $870.52 | $458.56万 | — | 9.77% |
| 51 |
BCH比特现金
|
$281 | $299.70 | $275.40 | $1,029.58万 | $58.23亿 | -6.21% |
| 441 |
AUCTIONBounce
|
$3.381 | $3.44 | $3.28 | $30.50万 | $2,469.57万 | -1.57% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0701 | $0.072 | $0.0693 | $17.48万 | $7,142.72万 | -0.43% |
| 346 |
VANAVana
|
$0.845 | $0.876 | $0.834 | $46.59万 | $2,652.50万 | -2.31% |
相关站点
共 40 个
Hyperliquid - 比特币
EUR - 比特币
Shiba Inu - 币种排行
Celo - 币种排行
USD.AI - 币种排行
Injective - 币种排行
RWUSD - 币种排行
PAX Gold - 数字货币市值
Uniswap - 比特币
Chainlink - 以太坊ETH价格
Worldcoin - 加密货币行情
Arbitrum - 以太坊ETH价格
波场 - 加密货币行情
USDC - 币种排行
Pump.fun - 数字货币市值
Blur - 比特币
LayerZero - 加密货币行情
大零币 - 数字货币市值
Katana - 比特币行情
EUR - 币种排行
Plume - 比特币行情
Falcon Finance - 币种排行
Blur - 加密货币行情
Plume - 加密货币行情
Artificial - BTC行情
Artificial - 比特币行情
Aster - BTC行情
EUR - 比特币
Aptos - 比特币
USD1 - BTC行情
Falcon Finance - 币种排行
恒星币 - 币种排行
Starknet - BTC行情
Celo - 数字货币市值
Official Trump - 币种排行
Tokamak - BTC行情
Artificial Inu - BTC行情
瑞波币 - BTC行情
Ethena - 加密货币行情
Optimism - 以太坊ETH价格