24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$573.06万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 194 |
STXStacks
|
$0.3038 | $0.3079 | $0.2955 | $100.29万 | $5.64亿 | -0.85% |
| 613 |
ASMLBASMLB
|
$1663.24 | $1,673.30 | $1,631.60 | $10.96万 | — | 1.43% |
| 150 |
USDSUSDS
|
$1.0014 | $1.00 | $0.9988 | $150.97万 | $98.53亿 | 0.05% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 546 |
EGLDMultiversX
|
$3.39 | $3.43 | $3.32 | $15.90万 | $1.04亿 | 1.80% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.55 | $102.27 | $99.45 | $67.64万 | $895.27万 | 0.19% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 640 |
ARPAARPA
|
$0.00979 | $0.0099 | $0.00966 | $8.72万 | $1,689.27万 | -0.51% |
| 376 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.02 | $441.14 | $434.45 | $37.25万 | $969.93万 | -0.06% |
| 113 |
ETHFIEther.fi
|
$0.6648 | $0.677 | $0.6453 | $229.87万 | $6.52亿 | -0.30% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.61 | $144.73 | $138.86 | $1,120.51万 | $5,104.92万 | -0.34% |
| 190 |
WIFdogwifhat
|
$0.1828 | $0.1834 | $0.1786 | $104.31万 | $1.81亿 | 0.94% |
| 3 |
ETH以太坊
|
$2356.51 | $2,387.50 | $2,323.20 | $3.67亿 | $2,848.49亿 | 0.35% |
| 176 |
LITEBLITEB
|
$914.84 | $920.87 | $858.87 | $122.95万 | — | 5.20% |
| 39 |
BCH比特现金
|
$285.3 | $304.80 | $282.40 | $1,221.52万 | $58.82亿 | -1.55% |
| 130 |
AUCTIONBounce
|
$3.352 | $3.78 | $3.32 | $178.79万 | $2,471.67万 | -3.15% |
| 561 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $14.86万 | $7,110.07万 | 0.57% |
| 119 |
VANAVana
|
$0.865 | $0.888 | $0.844 | $210.78万 | $2,620.50万 | 2.13% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Uniswap - 数字货币市值
瑞波币 - 比特币
Celestia - 币种排行
恒星币 - 比特币行情
Bubblemaps - BTC行情
Aptos - 比特币行情
Katana - 比特币
USD.AI - 比特币行情
Chainlink - 数字货币市值
恒星币 - 以太坊ETH价格
Solana - BTC行情
Hedera - 以太坊ETH价格
Worldcoin - 币种排行
Gram - 加密货币行情
Pudgy Penguins - 比特币
Bittensor - 比特币行情
波场 - 加密货币行情
EUR - 比特币
Ripple USD - 数字货币市值
莱特币 - 以太坊ETH价格
Initia - 数字货币市值
MegaETH - 加密货币行情
Plume - 币种排行
Haedal - 比特币
Gitcoin - BTC行情
Renzo - 比特币
Raydium - 比特币
Chainlink - 数字货币市值
Chainlink - 加密货币行情
Plume - 比特币行情
Shiba Inu - 数字货币市值
Raydium - 比特币行情
Huma Finance - 数字货币市值
Caldera - 比特币
Lorenzo - 数字货币市值
Chainlink - 币种排行
币安币 - 加密货币行情
狗币 - 以太坊ETH价格
Arbitrum - 数字货币市值