24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$401.10万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 199 |
STXStacks
|
$0.302 | $0.3079 | $0.2967 | $91.75万 | $5.70亿 | 0.20% |
| 638 |
ASMLBASMLB
|
$1658.65 | $1,665.79 | $1,575.53 | $9.22万 | — | 4.76% |
| 400 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9999 | $33.91万 | $99.49亿 | 0.00% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 545 |
EGLDMultiversX
|
$3.375 | $3.43 | $3.21 | $16.78万 | $1.03亿 | 4.43% |
| 280 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.8 | $101.69 | $98.97 | $58.11万 | $871.22万 | 0.96% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 651 |
ARPAARPA
|
$0.00978 | $0.0099 | $0.00956 | $7.09万 | $1,713.96万 | 0.62% |
| 451 |
TSMBTSMC (bStocks Tokenized Stock)
|
$436 | $438.92 | $421.29 | $27.20万 | $959.44万 | 3.26% |
| 98 |
ETHFIEther.fi
|
$0.667 | $0.677 | $0.6426 | $329.57万 | $6.58亿 | 2.98% |
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$142.28 | $143.04 | $138.61 | $826.56万 | $5,143.83万 | 1.39% |
| 158 |
WIFdogwifhat
|
$0.1807 | $0.1834 | $0.1762 | $133.56万 | $1.79亿 | 0.78% |
| 3 |
ETH以太坊
|
$2353.07 | $2,369.26 | $2,297.44 | $4.93亿 | $2,863.32亿 | 1.70% |
| 164 |
LITEBLITEB
|
$877.86 | $885.29 | $805.41 | $126.70万 | — | 8.42% |
| 37 |
BCH比特现金
|
$298.8 | $299.70 | $278.90 | $1,098.43万 | $57.80亿 | 6.94% |
| 134 |
AUCTIONBounce
|
$3.469 | $3.78 | $3.25 | $173.09万 | $2,483.83万 | 5.54% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $21.94万 | $7,071.70万 | 3.37% |
| 90 |
VANAVana
|
$0.858 | $0.865 | $0.81 | $372.89万 | $2,584.28万 | 4.76% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Sui - 比特币
牛来 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Sui - 加密货币行情
Nillion - 加密货币行情
EUR - 比特币行情
Celo - 币种排行
Ripple USD - 币种排行
Aptos - 币种排行
Bittensor - BTC行情
BFUSD - 数字货币市值
Tree - 比特币行情
Uniswap - 加密货币行情
Pepe - 加密货币行情
United Stables - 数字货币市值
First Digital - 以太坊ETH价格
MarsCoin - 加密货币行情
Internet - 比特币行情
Polkadot - 以太坊ETH价格
莱特币 - 加密货币行情
Caldera - 以太坊ETH价格
Bubblemaps - 加密货币行情
NEAR Protocol - 加密货币行情
NEAR Protocol - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Artificial - 比特币行情
USD1 - 数字货币市值
Vana - 比特币
Hedera - 以太坊ETH价格
Internet - 比特币行情
Starknet - 以太坊ETH价格
波场 - 币种排行
Bubblemaps - BTC行情
艾达币 - 比特币行情
First Digital - 币种排行
NFP - 币种排行
USD1 - 币种排行
Aptos - 以太坊ETH价格
NFP - 数字货币市值
Official Trump - 以太坊ETH价格