24H 最高$0.05029
24H 最低$0.04812
今日开盘$0.04913
24H 成交量$14.33万
流通市值$4,966.14万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 115 |
STXStacks
|
$0.2815 | $0.3147 | $0.2727 | $261.38万 | $5.64亿 | -6.88% |
| 561 |
ASMLBASMLB
|
$1631.19 | $1,673.30 | $1,615.55 | $17.13万 | — | -1.95% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 169 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $139.58万 | $97.84亿 | -0.03% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 526 |
EGLDMultiversX
|
$3.362 | $3.47 | $3.32 | $20.70万 | $1.07亿 | -0.68% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.72 | $102.27 | $98.54 | $73.73万 | $897.56万 | -2.13% |
| 275 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 616 |
ARPAARPA
|
$0.00962 | $0.00995 | $0.0095 | $11.83万 | $1,707.37万 | -1.64% |
| 214 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.78 | $441.14 | $426.88 | $89.48万 | $960.52万 | -1.80% |
| 96 |
ETHFIEther.fi
|
$0.6511 | $0.6885 | $0.6453 | $343.35万 | $6.83亿 | -2.49% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.86 | $147.36 | $138.86 | $1,271.12万 | $5,264.04万 | -1.17% |
| 189 |
WIFdogwifhat
|
$0.1792 | $0.1885 | $0.1763 | $112.00万 | $1.84亿 | -1.05% |
| 3 |
ETH以太坊
|
$2314.5 | $2,391.55 | $2,293.44 | $4.92亿 | $2,878.04亿 | -1.71% |
| 85 |
LITEBLITEB
|
$958.41 | $1,071.35 | $870.52 | $425.24万 | — | 8.95% |
| 47 |
BCH比特现金
|
$280.1 | $304.80 | $275.40 | $1,192.51万 | $58.23亿 | -6.48% |
| 428 |
AUCTIONBounce
|
$3.299 | $3.46 | $3.28 | $31.36万 | $2,469.57万 | -4.71% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.072 | $0.0697 | $16.91万 | $7,142.72万 | -0.28% |
| 198 |
VANAVana
|
$0.843 | $0.888 | $0.834 | $101.43万 | $2,652.50万 | -2.54% |
相关站点
共 40 个
MyShell - 加密货币行情
Quant - 比特币
LITEB - 比特币行情
USD1 - 比特币行情
USDC - 比特币
Aster - 比特币行情
USD.AI - 比特币行情
币安币 - 加密货币行情
Avalanche - 币种排行
StraitsX XUSD - 加密货币行情
Aptos - 比特币行情
USD.AI - BTC行情
Caldera - 币种排行
Pepe - 比特币
Starknet - 比特币
First Digital - 以太坊ETH价格
Pump.fun - 数字货币市值
Nillion - 比特币
Zama - 数字货币市值
Aptos - BTC行情
Aptos - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Falcon Finance - 加密货币行情
Quant - 币种排行
Polkadot - 比特币行情
Plasma - 比特币
币安币 - BTC行情
Pump.fun - 加密货币行情
Pump.fun - 币种排行
Polkadot - 比特币
Haedal - 数字货币市值
Artificial Inu - 币种排行
Aster - 币种排行
Pump.fun - 以太坊ETH价格
USD.AI - 数字货币市值
Aster - 数字货币市值
LayerZero - 比特币
Tether Gold - 数字货币市值
Gitcoin - 加密货币行情
Ripple USD - 比特币