24H 最高$0.001345
24H 最低$0.001266
今日开盘$0.001311
24H 成交量$75.25万
流通市值$5,738.00万
24H 涨跌额($0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 222 |
STXStacks
|
$0.3031 | $0.3079 | $0.2967 | $83.90万 | $5.70亿 | 1.37% |
| 641 |
ASMLBASMLB
|
$1649.89 | $1,672.65 | $1,601.87 | $8.17万 | — | 2.84% |
| 158 |
USDSUSDS
|
$1.001 | $1.00 | $0.9999 | $139.69万 | $99.49亿 | -0.04% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 563 |
EGLDMultiversX
|
$3.388 | $3.43 | $3.21 | $15.24万 | $1.03亿 | 4.83% |
| 289 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.12 | $101.69 | $99.18 | $55.86万 | $871.22万 | 1.77% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 649 |
ARPAARPA
|
$0.00984 | $0.0099 | $0.00956 | $7.29万 | $1,713.96万 | 1.76% |
| 429 |
TSMBTSMC (bStocks Tokenized Stock)
|
$437.43 | $439.73 | $423.70 | $29.64万 | $959.44万 | 3.01% |
| 105 |
ETHFIEther.fi
|
$0.6698 | $0.677 | $0.6426 | $280.06万 | $6.58亿 | 3.06% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$143.59 | $144.73 | $138.61 | $934.59万 | $5,143.83万 | 2.95% |
| 161 |
WIFdogwifhat
|
$0.1822 | $0.1834 | $0.1762 | $134.42万 | $1.79亿 | 2.25% |
| 3 |
ETH以太坊
|
$2369.18 | $2,387.50 | $2,297.44 | $4.96亿 | $2,863.32亿 | 2.57% |
| 167 |
LITEBLITEB
|
$875.88 | $886.38 | $822.13 | $127.57万 | — | 6.10% |
| 35 |
BCH比特现金
|
$300.5 | $302.00 | $279.70 | $1,182.56万 | $57.80亿 | 6.75% |
| 134 |
AUCTIONBounce
|
$3.445 | $3.78 | $3.25 | $177.52万 | $2,483.83万 | 5.38% |
| 484 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $22.15万 | $7,071.70万 | 3.23% |
| 83 |
VANAVana
|
$0.869 | $0.888 | $0.812 | $415.24万 | $2,584.28万 | 6.24% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Sui - 以太坊ETH价格
恒星币 - 数字货币市值
NFP - 比特币
MegaETH - BTC行情
莱特币 - 加密货币行情
Animecoin - 数字货币市值
Celo - 以太坊ETH价格
United Stables - BTC行情
Huma Finance - BTC行情
StraitsX XUSD - 数字货币市值
Filecoin - 加密货币行情
Hedera - 币种排行
Tutorial - 数字货币市值
Official Trump - BTC行情
Artificial - BTC行情
EUR - 加密货币行情
Blur - 币种排行
NFP - 币种排行
以太坊 - 以太坊ETH价格
MegaETH - 比特币行情
Celo - 以太坊ETH价格
Ripple USD - 比特币行情
First Digital - 加密货币行情
Starknet - 比特币行情
Zama - 以太坊ETH价格
Renzo - BTC行情
莱特币 - 数字货币市值
Starknet - 比特币行情
PancakeSwap - 币种排行
United Stables - 比特币行情
Nillion - 加密货币行情
USDC - 数字货币市值
Ripple USD - 比特币行情
Quant - 比特币
Chainlink - 币种排行
Tutorial - 以太坊ETH价格
Plume - 币种排行
Celestia - 币种排行
Tutorial - 币种排行
Hedera - BTC行情