24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 195 |
STXStacks
|
$0.3014 | $0.3079 | $0.2955 | $98.57万 | $5.64亿 | -0.59% |
| 626 |
ASMLBASMLB
|
$1661.81 | $1,672.65 | $1,631.60 | $9.73万 | — | 1.32% |
| 143 |
USDSUSDS
|
$1.0011 | $1.00 | $0.999 | $155.16万 | $98.53亿 | 0.01% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 585 |
EGLDMultiversX
|
$3.351 | $3.43 | $3.29 | $12.26万 | $1.04亿 | 0.87% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.37 | $102.27 | $99.45 | $65.70万 | $895.27万 | 0.61% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 647 |
ARPAARPA
|
$0.0097 | $0.0099 | $0.00966 | $6.87万 | $1,689.27万 | -1.12% |
| 386 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.38 | $440.81 | $434.45 | $35.50万 | $969.93万 | 0.21% |
| 109 |
ETHFIEther.fi
|
$0.6525 | $0.677 | $0.6453 | $238.51万 | $6.52亿 | -1.23% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$139.96 | $144.73 | $139.30 | $977.16万 | $5,104.92万 | -0.67% |
| 196 |
WIFdogwifhat
|
$0.1808 | $0.1834 | $0.1786 | $98.14万 | $1.81亿 | 0.61% |
| 3 |
ETH以太坊
|
$2333.69 | $2,387.50 | $2,323.20 | $4.37亿 | $2,848.49亿 | -0.49% |
| 179 |
LITEBLITEB
|
$895.19 | $903.29 | $858.87 | $113.15万 | — | 1.92% |
| 36 |
BCH比特现金
|
$291.5 | $304.80 | $287.70 | $1,216.65万 | $58.82亿 | 0.59% |
| 128 |
AUCTIONBounce
|
$3.337 | $3.78 | $3.32 | $184.24万 | $2,471.67万 | 0.00% |
| 544 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $15.71万 | $7,110.07万 | 0.28% |
| 85 |
VANAVana
|
$0.852 | $0.888 | $0.826 | $408.62万 | $2,620.50万 | 1.43% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
艾达币 - 比特币行情
USDC - 比特币行情
艾达币 - 数字货币市值
瑞波币 - 数字货币市值
Official Trump - 比特币
BFUSD - 以太坊ETH价格
RWUSD - 以太坊ETH价格
瑞波币 - 币种排行
RWUSD - BTC行情
EUR - 数字货币市值
Midnight - 数字货币市值
达世币 - 以太坊ETH价格
Raydium - BTC行情
Lorenzo - 以太坊ETH价格
Gitcoin - BTC行情
EUR - 加密货币行情
Katana - 币种排行
Caldera - 币种排行
MegaETH - 比特币行情
Hyperliquid - 以太坊ETH价格
Aptos - 数字货币市值
Artificial Inu - 币种排行
Tokamak - 比特币
NEAR Protocol - 数字货币市值
Vana - 比特币行情
瑞波币 - 加密货币行情
Celo - 加密货币行情
艾达币 - 数字货币市值
艾达币 - BTC行情
Avalanche - 比特币行情
Nillion - 比特币
RWUSD - 比特币行情
Haedal - 数字货币市值
Pump.fun - 数字货币市值
Artificial Inu - 数字货币市值
Solana - 比特币行情
Worldcoin - 比特币
USDC - 比特币行情
Quant - 以太坊ETH价格
United Stables - 数字货币市值