24H 最高$0.1731
24H 最低$0.1691
今日开盘$0.1726
24H 成交量$14.70万
流通市值$5,383.53万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 212 |
STXStacks
|
$0.3031 | $0.3079 | $0.2967 | $87.47万 | $5.70亿 | -0.33% |
| 640 |
ASMLBASMLB
|
$1666.04 | $1,672.65 | $1,597.25 | $8.13万 | — | 4.17% |
| 153 |
USDSUSDS
|
$1.001 | $1.00 | $0.9999 | $139.81万 | $99.49亿 | -0.03% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 563 |
EGLDMultiversX
|
$3.404 | $3.43 | $3.21 | $15.19万 | $1.03亿 | 4.23% |
| 289 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.06 | $101.69 | $99.16 | $55.39万 | $871.22万 | 1.89% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 649 |
ARPAARPA
|
$0.00981 | $0.0099 | $0.00956 | $7.23万 | $1,713.96万 | 0.62% |
| 438 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.46 | $439.73 | $422.33 | $29.01万 | $959.44万 | 4.06% |
| 98 |
ETHFIEther.fi
|
$0.6665 | $0.677 | $0.6426 | $293.51万 | $6.58亿 | 1.34% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$142.89 | $143.04 | $138.61 | $865.86万 | $5,143.83万 | 1.78% |
| 161 |
WIFdogwifhat
|
$0.1817 | $0.1834 | $0.1762 | $133.78万 | $1.79亿 | 0.78% |
| 3 |
ETH以太坊
|
$2365.18 | $2,369.26 | $2,297.44 | $4.78亿 | $2,863.32亿 | 2.01% |
| 169 |
LITEBLITEB
|
$885.07 | $886.38 | $814.69 | $127.51万 | — | 8.31% |
| 36 |
BCH比特现金
|
$298 | $299.80 | $279.70 | $1,175.19万 | $57.80亿 | 5.30% |
| 132 |
AUCTIONBounce
|
$3.432 | $3.78 | $3.25 | $175.40万 | $2,483.83万 | 4.19% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.98万 | $7,071.70万 | 2.77% |
| 86 |
VANAVana
|
$0.873 | $0.888 | $0.811 | $389.48万 | $2,584.28万 | 6.72% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Plasma - 币种排行
Arbitrum - 比特币行情
USD.AI - 加密货币行情
狗币 - BTC行情
艾达币 - 比特币
Sui - 数字货币市值
Sui - BTC行情
瑞波币 - 加密货币行情
Aster - 比特币行情
Uniswap - 加密货币行情
Solana - 数字货币市值
NEAR Protocol - BTC行情
Nillion - 数字货币市值
Arbitrum - 数字货币市值
Plume - 加密货币行情
莱特币 - 加密货币行情
Ondo - 比特币行情
Hyperliquid - 比特币
Tokamak - 数字货币市值
Uniswap - 比特币
Plume - BTC行情
NFP - 数字货币市值
牛来 - 数字货币市值
Arbitrum - 加密货币行情
瑞波币 - BTC行情
Brevis - 比特币
Arbitrum - 加密货币行情
United Stables - BTC行情
狗币 - 以太坊ETH价格
Pepe - BTC行情
币安币 - 数字货币市值
Renzo - BTC行情
Pepe - 币种排行
Worldcoin - 以太坊ETH价格
RWUSD - 比特币行情
Lorenzo - 比特币行情
Tokamak - 比特币行情
Ripple USD - 以太坊ETH价格
瑞波币 - 数字货币市值