24H 最高$0.0968
24H 最低$0.08227
今日开盘$0.09547
24H 成交量$786.44万
流通市值$4,753.53万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 231 |
STXStacks
|
$0.3042 | $0.3079 | $0.2995 | $79.89万 | $5.70亿 | -0.03% |
| 647 |
ASMLBASMLB
|
$1657.92 | $1,672.65 | $1,601.95 | $7.48万 | — | 2.77% |
| 156 |
USDSUSDS
|
$1.0013 | $1.00 | $0.9996 | $139.83万 | $99.49亿 | 0.08% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 547 |
EGLDMultiversX
|
$3.375 | $3.43 | $3.25 | $15.61万 | $1.03亿 | 3.24% |
| 292 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.91 | $101.69 | $99.40 | $53.63万 | $871.22万 | 1.50% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 651 |
ARPAARPA
|
$0.00988 | $0.0099 | $0.00964 | $6.61万 | $1,713.96万 | 2.07% |
| 424 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.84 | $439.73 | $426.57 | $30.01万 | $959.44万 | 2.59% |
| 105 |
ETHFIEther.fi
|
$0.661 | $0.677 | $0.6528 | $264.87万 | $6.58亿 | 0.00% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$143.07 | $144.73 | $138.98 | $921.13万 | $5,143.83万 | 1.66% |
| 167 |
WIFdogwifhat
|
$0.182 | $0.1834 | $0.1762 | $127.19万 | $1.79亿 | 1.85% |
| 3 |
ETH以太坊
|
$2362.06 | $2,387.50 | $2,312.59 | $4.80亿 | $2,863.32亿 | 1.81% |
| 176 |
LITEBLITEB
|
$883.27 | $887.02 | $822.13 | $119.00万 | — | 4.56% |
| 33 |
BCH比特现金
|
$298.5 | $304.80 | $279.70 | $1,259.18万 | $57.80亿 | 6.23% |
| 136 |
AUCTIONBounce
|
$3.419 | $3.78 | $3.28 | $178.43万 | $2,483.83万 | 3.92% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $22.13万 | $7,071.70万 | 2.77% |
| 82 |
VANAVana
|
$0.863 | $0.888 | $0.818 | $419.83万 | $2,584.28万 | 4.23% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
波场 - 以太坊ETH价格
恒星币 - 比特币行情
Avalanche - 币种排行
Pudgy Penguins - 比特币行情
恒星币 - 比特币
达世币 - 比特币行情
Haedal - 加密货币行情
Aster - BTC行情
瑞波币 - 比特币
Vana - 加密货币行情
Ripple USD - 数字货币市值
瑞波币 - 币种排行
Starknet - 比特币
Pump.fun - 数字货币市值
Midnight - 数字货币市值
达世币 - 比特币
Filecoin - 比特币
Chainlink - 数字货币市值
Injective - 比特币行情
波场 - 比特币
Nillion - 币种排行
USDC - BTC行情
Blur - 币种排行
Gram - BTC行情
Pump.fun - 比特币
Chainlink - 币种排行
Tether Gold - 比特币
Filecoin - 数字货币市值
Haedal - BTC行情
PAX Gold - 比特币
比特币 - BTC行情
瑞波币 - BTC行情
Artificial Inu - 以太坊ETH价格
MarsCoin - 币种排行
First Digital - 比特币行情
Initia - 比特币
NEAR Protocol - 数字货币市值
USDC - 数字货币市值
Artificial Inu - 数字货币市值
Gram - 以太坊ETH价格