24H 最高$0.04587
24H 最低$0.04379
今日开盘$0.04432
24H 成交量$26.35万
流通市值$949.66万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 219 |
STXStacks
|
$0.2998 | $0.3079 | $0.2995 | $87.92万 | $5.70亿 | -2.12% |
| 627 |
ASMLBASMLB
|
$1656.86 | $1,672.65 | $1,601.95 | $9.75万 | — | 2.28% |
| 151 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9994 | $152.03万 | $99.49亿 | -0.01% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 546 |
EGLDMultiversX
|
$3.352 | $3.43 | $3.25 | $15.81万 | $1.03亿 | 1.85% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.28 | $102.27 | $99.40 | $67.67万 | $871.22万 | 1.67% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 650 |
ARPAARPA
|
$0.00975 | $0.0099 | $0.00966 | $7.25万 | $1,713.96万 | 0.31% |
| 423 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.02 | $439.73 | $427.45 | $30.75万 | $959.44万 | 2.40% |
| 110 |
ETHFIEther.fi
|
$0.6539 | $0.677 | $0.6517 | $249.71万 | $6.58亿 | -1.92% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.97 | $144.73 | $138.98 | $985.77万 | $5,143.83万 | -0.28% |
| 167 |
WIFdogwifhat
|
$0.1801 | $0.1834 | $0.1762 | $128.43万 | $1.79亿 | 0.67% |
| 3 |
ETH以太坊
|
$2339.63 | $2,387.50 | $2,315.77 | $4.83亿 | $2,863.32亿 | 0.29% |
| 176 |
LITEBLITEB
|
$875.24 | $887.02 | $822.13 | $117.17万 | — | 3.81% |
| 32 |
BCH比特现金
|
$296.1 | $304.80 | $283.00 | $1,289.93万 | $57.80亿 | 4.52% |
| 135 |
AUCTIONBounce
|
$3.378 | $3.78 | $3.29 | $180.56万 | $2,483.83万 | 2.05% |
| 497 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.0719 | $0.0683 | $20.68万 | $7,071.70万 | 2.48% |
| 84 |
VANAVana
|
$0.859 | $0.888 | $0.826 | $416.39万 | $2,584.28万 | 3.12% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Plume - 比特币
Hyperliquid - 币种排行
Aave - 比特币
Midnight - 数字货币市值
波场 - BTC行情
瑞波币 - BTC行情
Gitcoin - BTC行情
Internet - 加密货币行情
Initia - 数字货币市值
Quant - BTC行情
大零币 - 比特币
Tutorial - 比特币行情
Bubblemaps - 数字货币市值
Chainlink - 比特币
狗币 - BTC行情
Tokamak - 比特币
Vana - 加密货币行情
Celo - 比特币
Huma Finance - 加密货币行情
Pudgy Penguins - BTC行情
Internet - 比特币
Polkadot - 比特币
币安币 - 币种排行
NFP - 比特币
大零币 - BTC行情
Arbitrum - 币种排行
Pudgy Penguins - BTC行情
Bubblemaps - 比特币行情
艾达币 - 币种排行
Aptos - 以太坊ETH价格
Plume - 数字货币市值
恒星币 - 比特币
Pump.fun - 以太坊ETH价格
Filecoin - 比特币行情
USD.AI - 以太坊ETH价格
Starknet - 比特币行情
NFP - BTC行情
Pepe - 币种排行
Aptos - 加密货币行情
Brevis - 比特币