24H 最高$4.81
24H 最低$4.39
今日开盘$4.46
24H 成交量$9,125.30万
流通市值$59.72亿
24H 涨跌额($0.29)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 215 |
STXStacks
|
$0.3033 | $0.3079 | $0.2967 | $87.30万 | $5.70亿 | 0.40% |
| 642 |
ASMLBASMLB
|
$1651.16 | $1,672.65 | $1,600.57 | $8.03万 | — | 2.89% |
| 157 |
USDSUSDS
|
$1.001 | $1.00 | $0.9999 | $139.94万 | $99.49亿 | -0.03% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 563 |
EGLDMultiversX
|
$3.368 | $3.43 | $3.21 | $15.19万 | $1.03亿 | 3.47% |
| 289 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.03 | $101.69 | $99.16 | $55.56万 | $871.22万 | 1.89% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 647 |
ARPAARPA
|
$0.00982 | $0.0099 | $0.00956 | $7.35万 | $1,713.96万 | 1.13% |
| 433 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.29 | $439.73 | $423.25 | $29.54万 | $959.44万 | 3.55% |
| 103 |
ETHFIEther.fi
|
$0.6701 | $0.677 | $0.6426 | $278.42万 | $6.58亿 | 2.45% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$144.08 | $144.73 | $138.61 | $912.16万 | $5,143.83万 | 3.03% |
| 159 |
WIFdogwifhat
|
$0.1822 | $0.1834 | $0.1762 | $135.71万 | $1.79亿 | 1.73% |
| 3 |
ETH以太坊
|
$2374.99 | $2,387.50 | $2,297.44 | $4.93亿 | $2,863.32亿 | 2.68% |
| 169 |
LITEBLITEB
|
$878.43 | $886.38 | $815.66 | $127.52万 | — | 7.70% |
| 35 |
BCH比特现金
|
$299.4 | $299.80 | $279.70 | $1,177.31万 | $57.80亿 | 6.36% |
| 134 |
AUCTIONBounce
|
$3.428 | $3.78 | $3.25 | $176.46万 | $2,483.83万 | 4.45% |
| 483 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $22.12万 | $7,071.70万 | 3.07% |
| 86 |
VANAVana
|
$0.87 | $0.888 | $0.812 | $390.52万 | $2,584.28万 | 6.88% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
First Digital - 币种排行
艾达币 - 币种排行
Aster - 加密货币行情
NFP - BTC行情
比特现金 - BTC行情
Tutorial - 比特币
Internet - 以太坊ETH价格
瑞波币 - 币种排行
Sui - BTC行情
比特币 - 以太坊ETH价格
Celestia - 数字货币市值
Tutorial - 以太坊ETH价格
USDC - BTC行情
Tutorial - 比特币
United Stables - 币种排行
Haedal - 比特币
Renzo - 比特币行情
比特现金 - 比特币行情
Starknet - 币种排行
PAX Gold - 币种排行
Animecoin - 加密货币行情
Arbitrum - 数字货币市值
艾达币 - BTC行情
狗币 - BTC行情
Internet - 比特币行情
瑞波币 - 以太坊ETH价格
Official Trump - 币种排行
Optimism - 币种排行
Vana - 币种排行
艾达币 - BTC行情
BFUSD - 数字货币市值
Tutorial - 数字货币市值
Zama - BTC行情
Ethena - 以太坊ETH价格
Official Trump - 以太坊ETH价格
EUR - 数字货币市值
USDC - 币种排行
Zama - 数字货币市值
PAX Gold - 以太坊ETH价格
Sky - BTC行情