24H 最高$0.000448
24H 最低$0.000428
今日开盘$0.000436
24H 成交量$27.82万
流通市值$2,850.30万
24H 涨跌额($0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $260.66万 | -4.55% |
| 128 |
STXStacks
|
$0.3272 | $0.3295 | $0.2775 | $177.19万 | $5.34亿 | 16.28% |
| 561 |
ASMLBASMLB
|
$1573.02 | $1,609.80 | $1,537.78 | $16.71万 | — | -0.84% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 485 |
USDSUSDS
|
$1.0014 | $1.00 | $0.998 | $23.34万 | $95.62亿 | 0.02% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 493 |
EGLDMultiversX
|
$3.385 | $3.42 | $3.23 | $22.00万 | $1.02亿 | 3.30% |
| 300 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.34 | $99.29 | $97.64 | $51.85万 | $901.75万 | -0.42% |
| 251 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $638.42万 | -0.78% |
| 597 |
ARPAARPA
|
$0.0098 | $0.00987 | $0.00939 | $12.98万 | $1,655.25万 | 3.16% |
| 227 |
TSMBTSMC (bStocks Tokenized Stock)
|
$408.98 | $418.34 | $400.94 | $76.59万 | $899.45万 | -1.57% |
| 135 |
ETHFIEther.fi
|
$0.6273 | $0.6332 | $0.5843 | $164.24万 | $6.00亿 | 2.89% |
| 29 |
MSTRBStrategy (bStocks Tokenized St
|
$134.04 | $134.64 | $124.66 | $1,757.18万 | $4,859.50万 | 1.70% |
| 259 |
WIFdogwifhat
|
$0.1757 | $0.1799 | $0.1711 | $64.35万 | $1.74亿 | 0.40% |
| 2 |
ETH以太坊
|
$2251.74 | $2,262.49 | $2,208.40 | $4.84亿 | $2,719.59亿 | 0.71% |
| 171 |
LITEBLITEB
|
$843.5 | $887.12 | $806.59 | $112.69万 | — | -0.71% |
| 58 |
BCH比特现金
|
$292.4 | $297.90 | $282.40 | $739.69万 | $58.85亿 | 3.21% |
| 547 |
AUCTIONBounce
|
$3.401 | $3.42 | $3.23 | $17.74万 | $2,436.61万 | 3.31% |
| 598 |
RIFRootstock Infrastructure Frame
|
$0.0648 | $0.0676 | $0.064 | $12.67万 | $6,675.33万 | -4.14% |
| 567 |
VANAVana
|
$0.839 | $0.848 | $0.802 | $16.30万 | $2,525.96万 | 2.69% |
相关站点
共 40 个
USDC - 加密货币行情
Tokamak - 比特币
Sky - 比特币
Ethena - BTC行情
狗币 - BTC行情
USDC - 比特币
Avalanche - BTC行情
Official Trump - 比特币
Pudgy Penguins - 以太坊ETH价格
Sophon - 币种排行
Plasma - 币种排行
Radworks - 以太坊ETH价格
Hyperliquid - 加密货币行情
POL - 比特币
艾达币 - 加密货币行情
Uniswap - BTC行情
比特现金 - 比特币行情
Prom - BTC行情
瑞波币 - 币种排行
币安币 - BTC行情
波场 - 比特币行情
狗币 - 加密货币行情
NFP - 比特币行情
Celo - 比特币
Aave - 数字货币市值
Sophon - 币种排行
艾达币 - 比特币
Tether Gold - 比特币行情
RWUSD - 比特币行情
PAX Gold - 币种排行
Particle - BTC行情
NFP - 加密货币行情
Shiba Inu - 以太坊ETH价格
Gram - 加密货币行情
Injective - 比特币
达世币 - 比特币
Celestia - 币种排行
Virtuals - 加密货币行情
Aave - 加密货币行情
Chainlink - BTC行情