24H 最高$0.26
24H 最低$0.2473
今日开盘$0.2481
24H 成交量$40.92万
流通市值$6,086.03万
24H 涨跌额($0.01)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 225 |
STXStacks
|
$0.3047 | $0.3079 | $0.2994 | $82.01万 | $5.70亿 | 1.77% |
| 636 |
ASMLBASMLB
|
$1654.24 | $1,672.65 | $1,601.95 | $8.56万 | — | 3.06% |
| 157 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9996 | $139.04万 | $99.49亿 | -0.01% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 552 |
EGLDMultiversX
|
$3.385 | $3.43 | $3.25 | $15.53万 | $1.03亿 | 3.93% |
| 287 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.93 | $101.69 | $99.30 | $56.37万 | $871.22万 | 1.64% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 651 |
ARPAARPA
|
$0.00988 | $0.0099 | $0.00964 | $6.78万 | $1,713.96万 | 2.49% |
| 424 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.59 | $439.73 | $425.39 | $30.07万 | $959.44万 | 3.10% |
| 105 |
ETHFIEther.fi
|
$0.6639 | $0.677 | $0.649 | $270.32万 | $6.58亿 | 1.64% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$143.75 | $144.73 | $138.98 | $921.65万 | $5,143.83万 | 2.97% |
| 163 |
WIFdogwifhat
|
$0.1826 | $0.1834 | $0.1762 | $130.68万 | $1.79亿 | 2.53% |
| 3 |
ETH以太坊
|
$2368.61 | $2,387.50 | $2,309.77 | $4.92亿 | $2,863.32亿 | 2.48% |
| 172 |
LITEBLITEB
|
$882.87 | $886.38 | $822.13 | $125.42万 | — | 6.50% |
| 34 |
BCH比特现金
|
$300.5 | $304.80 | $279.70 | $1,259.21万 | $57.80亿 | 6.64% |
| 135 |
AUCTIONBounce
|
$3.447 | $3.78 | $3.28 | $178.44万 | $2,483.83万 | 5.25% |
| 482 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $22.15万 | $7,071.70万 | 3.08% |
| 83 |
VANAVana
|
$0.864 | $0.888 | $0.816 | $421.40万 | $2,584.28万 | 5.62% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
比特币 - 比特币行情
Injective - BTC行情
Artificial Inu - 比特币行情
PancakeSwap - 币种排行
Aerodrome - 比特币行情
比特币 - 币种排行
Haedal - BTC行情
Tokamak - 以太坊ETH价格
Aster - BTC行情
Plasma - BTC行情
PancakeSwap - 以太坊ETH价格
Injective - 以太坊ETH价格
Renzo - 数字货币市值
Blur - BTC行情
Polkadot - 币种排行
Midnight - 加密货币行情
Brevis - 比特币行情
Arbitrum - 币种排行
Aptos - 币种排行
Bittensor - 比特币行情
NFP - 比特币
Solana - 数字货币市值
Midnight - 以太坊ETH价格
Midnight - 加密货币行情
MegaETH - 加密货币行情
Aptos - BTC行情
Ondo - 数字货币市值
Ondo - 数字货币市值
StraitsX XUSD - 比特币行情
Bittensor - 数字货币市值
艾达币 - 币种排行
Blur - 比特币
比特币 - 数字货币市值
比特现金 - 比特币行情
Ripple USD - BTC行情
PancakeSwap - 比特币
Ripple USD - 数字货币市值
大零币 - 比特币
Injective - 比特币行情