24H 最高$0.0286
24H 最低$0.0273
今日开盘$0.0277
24H 成交量$3.95万
流通市值$592.63万
24H 涨跌额($0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $260.66万 | -4.55% |
| 70 |
STXStacks
|
$0.3178 | $0.399 | $0.2781 | $438.92万 | $5.34亿 | 13.70% |
| 553 |
ASMLBASMLB
|
$1573.41 | $1,603.56 | $1,537.78 | $16.11万 | — | -1.50% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 479 |
USDSUSDS
|
$1.0013 | $1.00 | $0.998 | $23.28万 | $95.62亿 | -0.03% |
| 608 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 477 |
EGLDMultiversX
|
$3.404 | $3.43 | $3.24 | $23.42万 | $1.02亿 | 4.74% |
| 288 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.39 | $99.26 | $97.64 | $53.72万 | $901.75万 | 0.02% |
| 246 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $638.42万 | -0.78% |
| 568 |
ARPAARPA
|
$0.0099 | $0.0099 | $0.00939 | $14.68万 | $1,655.25万 | 4.65% |
| 232 |
TSMBTSMC (bStocks Tokenized Stock)
|
$408.6 | $416.02 | $400.94 | $73.42万 | $899.45万 | -1.35% |
| 137 |
ETHFIEther.fi
|
$0.6248 | $0.6332 | $0.5843 | $149.92万 | $6.00亿 | 4.82% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$133.78 | $134.64 | $127.51 | $1,278.92万 | $4,859.50万 | 4.39% |
| 268 |
WIFdogwifhat
|
$0.1763 | $0.1799 | $0.172 | $60.72万 | $1.74亿 | 2.14% |
| 2 |
ETH以太坊
|
$2250.68 | $2,262.49 | $2,217.21 | $4.18亿 | $2,719.59亿 | 1.16% |
| 204 |
LITEBLITEB
|
$844.03 | $848.82 | $806.59 | $83.58万 | — | 3.14% |
| 56 |
BCH比特现金
|
$289.1 | $297.90 | $283.40 | $713.39万 | $58.85亿 | 1.55% |
| 321 |
AUCTIONBounce
|
$3.258 | $3.42 | $3.20 | $45.26万 | $2,436.61万 | -0.76% |
| 577 |
RIFRootstock Infrastructure Frame
|
$0.0658 | $0.0676 | $0.064 | $13.98万 | $6,675.33万 | -1.50% |
| 546 |
VANAVana
|
$0.857 | $0.859 | $0.802 | $16.64万 | $2,525.96万 | 4.90% |
相关站点
共 40 个
Zama - 币种排行
RWUSD - 比特币
Holo - 币种排行
Radworks - BTC行情
Reserve Rights - 数字货币市值
Nillion - 比特币
BEAMX - 加密货币行情
World Liberty - 加密货币行情
EigenCloud - BTC行情
PAX Gold - 以太坊ETH价格
Chainlink - 币种排行
KernelDAO - 加密货币行情
Radworks - BTC行情
Pepe - 币种排行
Quant - BTC行情
Hyperliquid - 加密货币行情
Pepe - 比特币行情
Aster - 数字货币市值
瑞波币 - 币种排行
Tether Gold - 加密货币行情
比特币 - 加密货币行情
First Digital - 比特币行情
THORChain - 比特币行情
LayerZero - 比特币
莱特币 - BTC行情
Solana - 比特币
Ethena - 数字货币市值
Pudgy Penguins - 比特币
Hyperliquid - 加密货币行情
Caldera - 以太坊ETH价格
United Stables - 以太坊ETH价格
Bittensor - BTC行情
以太坊 - 比特币行情
EUR - 数字货币市值
比特现金 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Aave - BTC行情
Blur - BTC行情
EUR - 币种排行
Pump.fun - 比特币