24H 最高$0.0429
24H 最低$0.041
今日开盘$0.0421
24H 成交量$40.00万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 200 |
STXStacks
|
$0.3011 | $0.3079 | $0.2955 | $94.53万 | $5.64亿 | -1.02% |
| 615 |
ASMLBASMLB
|
$1660.95 | $1,672.65 | $1,631.60 | $10.74万 | — | 1.02% |
| 145 |
USDSUSDS
|
$1.0006 | $1.00 | $0.999 | $153.34万 | $98.53亿 | -0.04% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 575 |
EGLDMultiversX
|
$3.35 | $3.43 | $3.32 | $13.80万 | $1.04亿 | 0.93% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.26 | $102.27 | $99.45 | $66.01万 | $895.27万 | 0.34% |
| 254 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 642 |
ARPAARPA
|
$0.00971 | $0.0099 | $0.00966 | $8.14万 | $1,689.27万 | -1.02% |
| 387 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.89 | $440.81 | $434.45 | $35.62万 | $969.93万 | 0.24% |
| 113 |
ETHFIEther.fi
|
$0.658 | $0.677 | $0.6453 | $220.92万 | $6.52亿 | -0.86% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.53 | $144.73 | $138.86 | $1,094.68万 | $5,104.92万 | 0.29% |
| 189 |
WIFdogwifhat
|
$0.1807 | $0.1834 | $0.1786 | $102.38万 | $1.81亿 | 0.28% |
| 3 |
ETH以太坊
|
$2349.02 | $2,387.50 | $2,323.20 | $3.42亿 | $2,848.49亿 | 0.12% |
| 179 |
LITEBLITEB
|
$904.41 | $904.59 | $858.87 | $117.37万 | — | 4.23% |
| 38 |
BCH比特现金
|
$284.2 | $304.80 | $282.40 | $1,186.85万 | $58.82亿 | -1.90% |
| 128 |
AUCTIONBounce
|
$3.329 | $3.78 | $3.32 | $183.29万 | $2,471.67万 | -2.38% |
| 534 |
RIFRootstock Infrastructure Frame
|
$0.0708 | $0.0719 | $0.0701 | $16.71万 | $7,110.07万 | -0.70% |
| 116 |
VANAVana
|
$0.859 | $0.888 | $0.838 | $210.78万 | $2,620.50万 | 2.51% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Huma Finance - 比特币行情
Aptos - 数字货币市值
Plasma - 币种排行
艾达币 - 比特币行情
Midnight - 数字货币市值
Filecoin - 比特币行情
Gitcoin - 数字货币市值
Nillion - 比特币行情
Nillion - 数字货币市值
Sui - 比特币行情
USD1 - 数字货币市值
Huma Finance - 比特币行情
恒星币 - 比特币行情
MegaETH - 币种排行
Plume - 加密货币行情
Gram - BTC行情
Internet - BTC行情
Algorand - 比特币
Official Trump - 加密货币行情
比特现金 - BTC行情
NEAR Protocol - 比特币
Official Trump - 加密货币行情
大零币 - 以太坊ETH价格
波场 - 比特币
StraitsX XUSD - 比特币行情
USDC - 比特币
StraitsX XUSD - 加密货币行情
Arbitrum - 比特币
牛来 - BTC行情
MyShell - 加密货币行情
Internet - 以太坊ETH价格
恒星币 - 比特币
Lorenzo - BTC行情
Tutorial - 比特币行情
StraitsX XUSD - 比特币
Tether Gold - 币种排行
EUR - 比特币
Gram - BTC行情
Haedal - BTC行情
StraitsX XUSD - 数字货币市值