24H 最高$0.2301
24H 最低$0.218
今日开盘$0.218
24H 成交量$22.65万
流通市值$8,452.45万
24H 涨跌额($0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 186 |
STXStacks
|
$0.2966 | $0.3079 | $0.2955 | $105.68万 | $5.70亿 | -1.56% |
| 627 |
ASMLBASMLB
|
$1655.08 | $1,672.65 | $1,609.80 | $10.47万 | — | 2.81% |
| 144 |
USDSUSDS
|
$1.0011 | $1.00 | $0.999 | $155.26万 | $99.49亿 | 0.01% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 558 |
EGLDMultiversX
|
$3.324 | $3.43 | $3.28 | $15.03万 | $1.03亿 | 1.19% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.47 | $102.27 | $99.45 | $67.09万 | $871.22万 | 0.52% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 650 |
ARPAARPA
|
$0.00966 | $0.0099 | $0.00966 | $7.05万 | $1,713.96万 | -0.52% |
| 403 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.69 | $440.81 | $431.71 | $34.62万 | $959.44万 | 1.79% |
| 111 |
ETHFIEther.fi
|
$0.6468 | $0.677 | $0.6455 | $245.66万 | $6.58亿 | -1.21% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.04 | $144.73 | $139.30 | $1,009.53万 | $5,143.83万 | 0.11% |
| 184 |
WIFdogwifhat
|
$0.1789 | $0.1834 | $0.1771 | $108.90万 | $1.79亿 | 0.96% |
| 3 |
ETH以太坊
|
$2329.23 | $2,387.50 | $2,320.39 | $4.77亿 | $2,863.32亿 | 0.37% |
| 168 |
LITEBLITEB
|
$885.12 | $899.44 | $844.99 | $125.25万 | — | 4.44% |
| 35 |
BCH比特现金
|
$294 | $304.80 | $286.10 | $1,252.58万 | $57.80亿 | 2.69% |
| 128 |
AUCTIONBounce
|
$3.346 | $3.78 | $3.31 | $182.57万 | $2,483.83万 | 1.00% |
| 498 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0693 | $20.52万 | $7,071.70万 | 1.88% |
| 84 |
VANAVana
|
$0.847 | $0.888 | $0.826 | $413.54万 | $2,584.28万 | 0.59% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
LayerZero - 数字货币市值
Ethena - 加密货币行情
Aerodrome - 比特币行情
Aptos - 以太坊ETH价格
StraitsX XUSD - BTC行情
EUR - 以太坊ETH价格
Uniswap - 加密货币行情
Blur - 比特币行情
Haedal - 加密货币行情
Blur - 币种排行
Vana - BTC行情
艾达币 - 加密货币行情
Bubblemaps - 比特币
MegaETH - 数字货币市值
Caldera - 比特币
Gitcoin - 以太坊ETH价格
Chainlink - 比特币行情
Caldera - 比特币
Ethena - 数字货币市值
Haedal - 数字货币市值
Official Trump - 以太坊ETH价格
Caldera - 加密货币行情
Uniswap - 比特币
狗币 - BTC行情
Solana - 比特币
大零币 - BTC行情
MegaETH - BTC行情
Internet - BTC行情
Ethena - BTC行情
以太坊 - 比特币
Brevis - BTC行情
PAX Gold - 比特币
Caldera - 加密货币行情
Bubblemaps - 数字货币市值
Plume - 币种排行
United Stables - BTC行情
RWUSD - 以太坊ETH价格
LayerZero - 加密货币行情
Bittensor - 比特币
Filecoin - 币种排行