24H 最高$0.0854
24H 最低$0.0763
今日开盘$0.0829
24H 成交量$894.98万
流通市值$1,394.01万
24H 涨跌额(-$0.01)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 192 |
STXStacks
|
$0.3032 | $0.3079 | $0.2955 | $101.68万 | $5.64亿 | -0.49% |
| 613 |
ASMLBASMLB
|
$1659.77 | $1,673.30 | $1,631.60 | $11.11万 | — | 1.12% |
| 151 |
USDSUSDS
|
$1.0003 | $1.00 | $0.9988 | $151.24万 | $98.53亿 | -0.06% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 548 |
EGLDMultiversX
|
$3.403 | $3.43 | $3.32 | $15.94万 | $1.04亿 | 2.22% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.7 | $102.27 | $99.45 | $68.02万 | $895.27万 | 0.28% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 640 |
ARPAARPA
|
$0.0098 | $0.0099 | $0.00966 | $8.67万 | $1,689.27万 | -0.20% |
| 375 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.24 | $441.14 | $434.45 | $37.74万 | $969.93万 | -0.10% |
| 112 |
ETHFIEther.fi
|
$0.6629 | $0.677 | $0.6453 | $231.24万 | $6.52亿 | -0.62% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$141.27 | $144.73 | $138.86 | $1,130.32万 | $5,104.92万 | 0.31% |
| 189 |
WIFdogwifhat
|
$0.1833 | $0.1841 | $0.1786 | $104.54万 | $1.81亿 | 1.50% |
| 3 |
ETH以太坊
|
$2359.78 | $2,387.50 | $2,323.20 | $3.70亿 | $2,848.49亿 | 0.55% |
| 181 |
LITEBLITEB
|
$915.03 | $920.87 | $858.87 | $116.65万 | — | 5.24% |
| 39 |
BCH比特现金
|
$287.5 | $304.80 | $282.40 | $1,218.21万 | $58.82亿 | -0.42% |
| 131 |
AUCTIONBounce
|
$3.355 | $3.78 | $3.32 | $178.40万 | $2,471.67万 | -3.06% |
| 578 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.0719 | $0.0701 | $13.97万 | $7,110.07万 | 0.71% |
| 121 |
VANAVana
|
$0.864 | $0.888 | $0.844 | $209.12万 | $2,620.50万 | 1.89% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Zama - 币种排行
牛来 - 数字货币市值
恒星币 - 数字货币市值
Ripple USD - 币种排行
NEAR Protocol - 数字货币市值
Gitcoin - 加密货币行情
RWUSD - 数字货币市值
Injective - 数字货币市值
NEAR Protocol - BTC行情
以太坊 - 数字货币市值
StraitsX XUSD - 数字货币市值
Pepe - 加密货币行情
Hyperliquid - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Initia - 币种排行
Solana - BTC行情
Starknet - 加密货币行情
币安币 - 以太坊ETH价格
Aster - 币种排行
恒星币 - BTC行情
Zama - 数字货币市值
Ondo - 比特币
First Digital - BTC行情
Solana - 币种排行
Plume - 比特币
StraitsX XUSD - 比特币
Gram - 加密货币行情
Raydium - 比特币
Optimism - 比特币
NFP - 比特币
Caldera - 以太坊ETH价格
Lorenzo - 加密货币行情
Shiba Inu - BTC行情
StraitsX XUSD - 比特币
Bubblemaps - 比特币行情
Algorand - 数字货币市值
Katana - 加密货币行情
Shiba Inu - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Ripple USD - BTC行情