24H 最高$0.01825
24H 最低$0.01772
今日开盘$0.01787
24H 成交量$29.30万
流通市值$1,222.11万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 202 |
STXStacks
|
$0.299 | $0.3079 | $0.2955 | $91.02万 | $5.64亿 | -1.03% |
| 621 |
ASMLBASMLB
|
$1662.36 | $1,672.65 | $1,631.60 | $10.25万 | — | 1.70% |
| 143 |
USDSUSDS
|
$1.0009 | $1.00 | $0.999 | $153.64万 | $98.53亿 | -0.01% |
| 613 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 578 |
EGLDMultiversX
|
$3.33 | $3.43 | $3.29 | $12.92万 | $1.04亿 | 0.67% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.3 | $102.27 | $99.45 | $65.22万 | $895.27万 | 0.72% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 643 |
ARPAARPA
|
$0.00968 | $0.0099 | $0.00966 | $7.39万 | $1,689.27万 | -1.33% |
| 385 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.25 | $440.81 | $434.45 | $35.20万 | $969.93万 | 0.43% |
| 116 |
ETHFIEther.fi
|
$0.6527 | $0.677 | $0.6453 | $215.82万 | $6.52亿 | -1.39% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$139.31 | $144.73 | $138.86 | $1,060.63万 | $5,104.92万 | -0.71% |
| 195 |
WIFdogwifhat
|
$0.1795 | $0.1834 | $0.1786 | $96.14万 | $1.81亿 | -0.06% |
| 3 |
ETH以太坊
|
$2331.44 | $2,387.50 | $2,323.20 | $3.88亿 | $2,848.49亿 | -0.80% |
| 176 |
LITEBLITEB
|
$898.12 | $903.29 | $858.87 | $113.97万 | — | 3.40% |
| 40 |
BCH比特现金
|
$285.2 | $304.80 | $284.80 | $1,140.14万 | $58.82亿 | -1.82% |
| 128 |
AUCTIONBounce
|
$3.322 | $3.78 | $3.32 | $183.45万 | $2,471.67万 | -1.63% |
| 531 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.0719 | $0.0701 | $16.56万 | $7,110.07万 | 0.99% |
| 85 |
VANAVana
|
$0.85 | $0.888 | $0.826 | $405.53万 | $2,620.50万 | 1.19% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Katana - 比特币
Chainlink - 比特币
RWUSD - BTC行情
Starknet - 比特币
Hyperliquid - 数字货币市值
Filecoin - 数字货币市值
Huma Finance - 币种排行
Official Trump - 比特币行情
Ondo - 加密货币行情
Chainlink - 数字货币市值
Plume - 数字货币市值
StraitsX XUSD - 数字货币市值
Katana - 以太坊ETH价格
PAX Gold - 数字货币市值
Celestia - 比特币行情
Filecoin - 加密货币行情
Bittensor - 比特币行情
牛来 - 币种排行
LayerZero - 币种排行
First Digital - BTC行情
Vana - 加密货币行情
狗币 - 加密货币行情
QQQB - 数字货币市值
Plasma - 加密货币行情
USD1 - BTC行情
Nillion - 币种排行
Bittensor - 比特币
First Digital - BTC行情
Gitcoin - 加密货币行情
Official Trump - 比特币
QQQB - 比特币
Artificial Inu - 以太坊ETH价格
USD1 - 比特币行情
达世币 - BTC行情
Arbitrum - 比特币
Solv Protocol - 以太坊ETH价格
MyShell - 加密货币行情
Pepe - 加密货币行情
达世币 - 以太坊ETH价格
Arbitrum - BTC行情