24H 最高$0.02509
24H 最低$0.02411
今日开盘$0.02423
24H 成交量$5.02万
流通市值$1,266.57万
24H 涨跌额($0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 225 |
STXStacks
|
$0.3045 | $0.3079 | $0.2995 | $81.66万 | $5.70亿 | 1.00% |
| 636 |
ASMLBASMLB
|
$1654.97 | $1,672.65 | $1,601.95 | $8.53万 | — | 2.68% |
| 157 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $139.04万 | $99.49亿 | -0.02% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 551 |
EGLDMultiversX
|
$3.388 | $3.43 | $3.25 | $15.57万 | $1.03亿 | 4.02% |
| 289 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.98 | $101.69 | $99.33 | $53.81万 | $871.22万 | 1.60% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 651 |
ARPAARPA
|
$0.00988 | $0.0099 | $0.00964 | $6.76万 | $1,713.96万 | 2.28% |
| 423 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.79 | $439.73 | $426.03 | $30.21万 | $959.44万 | 2.85% |
| 105 |
ETHFIEther.fi
|
$0.6642 | $0.677 | $0.6525 | $269.53万 | $6.58亿 | 1.78% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$143.8 | $144.73 | $138.98 | $925.88万 | $5,143.83万 | 2.47% |
| 163 |
WIFdogwifhat
|
$0.1828 | $0.1834 | $0.1762 | $130.51万 | $1.79亿 | 2.47% |
| 3 |
ETH以太坊
|
$2370.26 | $2,387.50 | $2,312.59 | $4.90亿 | $2,863.32亿 | 2.23% |
| 171 |
LITEBLITEB
|
$885.48 | $886.38 | $822.13 | $125.36万 | — | 6.06% |
| 34 |
BCH比特现金
|
$300.2 | $304.80 | $279.70 | $1,261.39万 | $57.80亿 | 6.19% |
| 136 |
AUCTIONBounce
|
$3.435 | $3.78 | $3.28 | $178.43万 | $2,483.83万 | 4.47% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.0719 | $0.0677 | $22.14万 | $7,071.70万 | 2.63% |
| 82 |
VANAVana
|
$0.866 | $0.888 | $0.818 | $421.24万 | $2,584.28万 | 5.48% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Tutorial - 币种排行
比特现金 - 比特币
Renzo - 比特币
United Stables - 比特币行情
RWUSD - BTC行情
Zama - 比特币行情
牛来 - 比特币
波场 - 数字货币市值
Huma Finance - 比特币行情
Hedera - 比特币
USD1 - 以太坊ETH价格
Worldcoin - 比特币行情
Ethena - 加密货币行情
Artificial Inu - 比特币行情
币安币 - 比特币
LayerZero - BTC行情
NFP - 以太坊ETH价格
波场 - 比特币
MarsCoin - 以太坊ETH价格
币安币 - 加密货币行情
Ethena - 比特币行情
Tether Gold - 数字货币市值
Arbitrum - 以太坊ETH价格
USD1 - 币种排行
Pump.fun - 加密货币行情
Solana - 加密货币行情
Lorenzo - 比特币
Haedal - 币种排行
NFP - 币种排行
Plasma - 加密货币行情
First Digital - BTC行情
Aave - 加密货币行情
Artificial - 比特币
Animecoin - 币种排行
Pump.fun - 数字货币市值
Zama - 比特币行情
Aerodrome - 比特币行情
BFUSD - 以太坊ETH价格
Official Trump - 数字货币市值
狗币 - 加密货币行情