24H 最高$0.02835
24H 最低$0.02709
今日开盘$0.0275
24H 成交量$7.93万
流通市值$2,655.58万
24H 涨跌额($0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 222 |
STXStacks
|
$0.3038 | $0.3079 | $0.2967 | $83.46万 | $5.70亿 | 0.70% |
| 642 |
ASMLBASMLB
|
$1652.84 | $1,672.65 | $1,600.57 | $8.04万 | — | 3.05% |
| 158 |
USDSUSDS
|
$1.001 | $1.00 | $0.9999 | $139.64万 | $99.49亿 | -0.04% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 565 |
EGLDMultiversX
|
$3.364 | $3.43 | $3.21 | $15.08万 | $1.03亿 | 3.41% |
| 291 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.05 | $101.69 | $99.18 | $55.52万 | $871.22万 | 1.72% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 647 |
ARPAARPA
|
$0.00982 | $0.0099 | $0.00956 | $7.43万 | $1,713.96万 | 1.13% |
| 433 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.08 | $439.73 | $423.70 | $29.59万 | $959.44万 | 3.13% |
| 104 |
ETHFIEther.fi
|
$0.6704 | $0.677 | $0.6426 | $278.01万 | $6.58亿 | 2.29% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$143.75 | $144.73 | $138.61 | $922.44万 | $5,143.83万 | 2.62% |
| 161 |
WIFdogwifhat
|
$0.1817 | $0.1834 | $0.1762 | $135.20万 | $1.79亿 | 1.45% |
| 3 |
ETH以太坊
|
$2370.36 | $2,387.50 | $2,297.44 | $4.95亿 | $2,863.32亿 | 2.41% |
| 172 |
LITEBLITEB
|
$878.22 | $886.38 | $822.13 | $127.42万 | — | 6.43% |
| 36 |
BCH比特现金
|
$299.4 | $299.80 | $279.70 | $1,175.02万 | $57.80亿 | 5.80% |
| 134 |
AUCTIONBounce
|
$3.435 | $3.78 | $3.25 | $176.90万 | $2,483.83万 | 4.76% |
| 483 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $22.16万 | $7,071.70万 | 2.77% |
| 85 |
VANAVana
|
$0.866 | $0.888 | $0.812 | $392.45万 | $2,584.28万 | 6.13% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
EUR - 加密货币行情
Lorenzo - 比特币行情
Initia - 币种排行
Polkadot - 数字货币市值
Haedal - BTC行情
USD.AI - 以太坊ETH价格
达世币 - 币种排行
Aptos - 比特币行情
Plasma - 比特币行情
MegaETH - 比特币行情
PancakeSwap - 数字货币市值
Plume - 数字货币市值
Internet - 比特币
Vana - 以太坊ETH价格
Bittensor - 比特币行情
Plasma - BTC行情
Worldcoin - 加密货币行情
Gitcoin - 数字货币市值
StraitsX XUSD - 比特币
Aptos - 比特币行情
Official Trump - 币种排行
Worldcoin - 比特币
Ripple USD - 比特币行情
NFP - 以太坊ETH价格
Starknet - 加密货币行情
Renzo - 数字货币市值
莱特币 - 以太坊ETH价格
USDC - 比特币
Hyperliquid - 比特币行情
USDC - 币种排行
Nillion - 币种排行
大零币 - 加密货币行情
Caldera - BTC行情
LayerZero - 比特币行情
Pump.fun - 加密货币行情
First Digital - 比特币行情
Blur - 以太坊ETH价格
Pump.fun - 比特币行情
Solana - 比特币行情
Tether Gold - BTC行情