24H 最高$0.01076
24H 最低$0.00862
今日开盘$0.01006
24H 成交量$243.23万
流通市值$3,166.67万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 229 |
STXStacks
|
$0.2808 | $0.3051 | $0.268 | $149.28万 | $5.68亿 | -0.57% |
| 589 |
ASMLBASMLB
|
$1606.18 | $1,691.22 | $1,598.71 | $21.82万 | — | -2.35% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 513 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $36.17万 | $97.96亿 | -0.09% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 336 |
EGLDMultiversX
|
$3.291 | $3.58 | $3.04 | $77.33万 | $1.11亿 | -2.32% |
| 372 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.99 | $100.50 | $97.11 | $68.08万 | $907.33万 | 0.54% |
| 367 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 586 |
ARPAARPA
|
$0.00941 | $0.00991 | $0.00884 | $22.10万 | $1,716.54万 | -1.67% |
| 283 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.46 | $436.19 | $415.53 | $100.09万 | $952.84万 | -2.13% |
| 90 |
ETHFIEther.fi
|
$0.6076 | $0.6909 | $0.5658 | $726.61万 | $6.78亿 | -6.38% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$134.75 | $144.91 | $131.88 | $2,832.68万 | $5,254.62万 | -4.24% |
| 162 |
WIFdogwifhat
|
$0.1722 | $0.189 | $0.1557 | $246.70万 | $1.87亿 | -3.04% |
| 3 |
ETH以太坊
|
$2233.16 | $2,379.55 | $2,174.08 | $12.70亿 | $2,890.75亿 | -3.59% |
| 192 |
LITEBLITEB
|
$866.31 | $984.47 | $862.12 | $195.91万 | — | -8.82% |
| 50 |
BCH比特现金
|
$283.6 | $293.50 | $263.30 | $1,712.57万 | $57.79亿 | 1.32% |
| 502 |
AUCTIONBounce
|
$3.238 | $3.47 | $3.15 | $38.65万 | $2,555.73万 | -3.00% |
| 543 |
RIFRootstock Infrastructure Frame
|
$0.0681 | $0.0715 | $0.0655 | $30.80万 | $7,121.49万 | -2.01% |
| 313 |
VANAVana
|
$0.808 | $0.891 | $0.761 | $84.28万 | $2,665.23万 | -3.81% |
相关站点
共 40 个
Sui - 比特币行情
World Liberty - 数字货币市值
World Liberty - BTC行情
Chainlink - 币种排行
Curve DAO - 比特币行情
THORChain - BTC行情
达世币 - 以太坊ETH价格
Lido DAO - BTC行情
Gitcoin - 以太坊ETH价格
Raydium - 加密货币行情
Bittensor - 数字货币市值
Polkadot - 币种排行
MarsCoin - 数字货币市值
USDC - BTC行情
Aave - 加密货币行情
Tokamak - 数字货币市值
Gram - 币种排行
Ethena USDe - 加密货币行情
Tokamak - 币种排行
Bittensor - 加密货币行情
Raydium - 比特币
Filecoin - 币种排行
达世币 - 加密货币行情
恒星币 - 加密货币行情
USDC - BTC行情
Official Trump - 数字货币市值
Gram - 比特币行情
EUR - 比特币
PAX Gold - 比特币行情
艾达币 - 加密货币行情
币安币 - 数字货币市值
Curve DAO - 加密货币行情
比特币 - 比特币行情
BEAMX - BTC行情
Ether.fi - BTC行情
Celo - 比特币
StraitsX XUSD - 加密货币行情
Caldera - 以太坊ETH价格
Shiba Inu - 比特币
Celestia - 币种排行