24H 最高$0.04463
24H 最低$0.04183
今日开盘$0.0432
24H 成交量$17.58万
流通市值$2,814.91万
24H 涨跌额($0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 199 |
STXStacks
|
$0.2998 | $0.3079 | $0.2967 | $92.50万 | $5.70亿 | -0.20% |
| 645 |
ASMLBASMLB
|
$1664.41 | $1,671.66 | $1,579.79 | $7.99万 | — | 5.24% |
| 385 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9999 | $36.34万 | $99.49亿 | -0.03% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 556 |
EGLDMultiversX
|
$3.401 | $3.43 | $3.21 | $16.06万 | $1.03亿 | 3.82% |
| 286 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.17 | $101.69 | $98.97 | $57.14万 | $871.22万 | 1.99% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 651 |
ARPAARPA
|
$0.00974 | $0.0099 | $0.00956 | $7.05万 | $1,713.96万 | 0.41% |
| 450 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.31 | $439.31 | $421.65 | $27.62万 | $959.44万 | 4.18% |
| 95 |
ETHFIEther.fi
|
$0.6632 | $0.677 | $0.6426 | $312.78万 | $6.58亿 | 2.19% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$142.35 | $143.04 | $138.61 | $826.37万 | $5,143.83万 | 2.11% |
| 160 |
WIFdogwifhat
|
$0.1808 | $0.1834 | $0.1762 | $133.44万 | $1.79亿 | 0.95% |
| 3 |
ETH以太坊
|
$2354.1 | $2,369.26 | $2,297.44 | $4.84亿 | $2,863.32亿 | 2.28% |
| 170 |
LITEBLITEB
|
$885.74 | $886.38 | $807.54 | $125.21万 | — | 9.68% |
| 36 |
BCH比特现金
|
$297.7 | $299.80 | $279.70 | $1,131.33万 | $57.80亿 | 6.25% |
| 133 |
AUCTIONBounce
|
$3.437 | $3.78 | $3.25 | $174.59万 | $2,483.83万 | 4.85% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $21.94万 | $7,071.70万 | 3.23% |
| 89 |
VANAVana
|
$0.861 | $0.868 | $0.811 | $376.36万 | $2,584.28万 | 6.03% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Solana - 币种排行
Starknet - 数字货币市值
Gram - 比特币
Animecoin - 以太坊ETH价格
MarsCoin - 加密货币行情
Starknet - 比特币行情
Bittensor - 以太坊ETH价格
Quant - 比特币行情
Bubblemaps - 比特币行情
大零币 - 以太坊ETH价格
Nillion - BTC行情
Celestia - 加密货币行情
Official Trump - 比特币行情
Filecoin - 币种排行
Aerodrome - 数字货币市值
Plasma - 币种排行
Celo - 比特币
Aster - 以太坊ETH价格
PAX Gold - 币种排行
StraitsX XUSD - 以太坊ETH价格
Initia - 数字货币市值
LayerZero - BTC行情
Worldcoin - 以太坊ETH价格
Haedal - 数字货币市值
Bittensor - 比特币行情
Nillion - 数字货币市值
Bubblemaps - 币种排行
Starknet - 比特币行情
Ripple USD - 币种排行
Filecoin - 比特币
StraitsX XUSD - 比特币行情
Chainlink - 比特币
Haedal - 数字货币市值
Arbitrum - 比特币
NEAR Protocol - 比特币行情
Worldcoin - 比特币行情
Pump.fun - 币种排行
Celestia - 币种排行
Vana - 币种排行
United Stables - 加密货币行情