24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,037.73万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 122 |
STXStacks
|
$0.2812 | $0.3147 | $0.2727 | $233.77万 | $5.64亿 | -7.16% |
| 562 |
ASMLBASMLB
|
$1634.68 | $1,673.30 | $1,615.55 | $17.39万 | — | -1.63% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 162 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $150.95万 | $97.84亿 | -0.02% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 519 |
EGLDMultiversX
|
$3.394 | $3.47 | $3.32 | $21.00万 | $1.07亿 | 0.56% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.94 | $102.27 | $98.54 | $73.74万 | $897.56万 | -1.83% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 616 |
ARPAARPA
|
$0.00967 | $0.00995 | $0.0095 | $11.87万 | $1,707.37万 | -1.23% |
| 217 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.85 | $441.14 | $426.88 | $89.06万 | $960.52万 | -1.41% |
| 100 |
ETHFIEther.fi
|
$0.668 | $0.6885 | $0.6453 | $336.50万 | $6.83亿 | 0.05% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.67 | $147.36 | $138.86 | $1,256.26万 | $5,264.04万 | -0.51% |
| 191 |
WIFdogwifhat
|
$0.1816 | $0.1885 | $0.1763 | $110.74万 | $1.84亿 | 0.28% |
| 3 |
ETH以太坊
|
$2327.13 | $2,391.55 | $2,293.44 | $4.87亿 | $2,878.04亿 | -1.26% |
| 84 |
LITEBLITEB
|
$960.51 | $1,071.35 | $870.52 | $422.92万 | — | 9.26% |
| 45 |
BCH比特现金
|
$281.5 | $304.80 | $275.40 | $1,228.27万 | $58.23亿 | -5.92% |
| 419 |
AUCTIONBounce
|
$3.323 | $3.47 | $3.28 | $33.03万 | $2,469.57万 | -4.13% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0697 | $16.70万 | $7,142.72万 | -0.14% |
| 180 |
VANAVana
|
$0.848 | $0.888 | $0.834 | $125.45万 | $2,652.50万 | -1.74% |
相关站点
共 40 个
United Stables - BTC行情
Pudgy Penguins - 比特币
狗币 - 币种排行
Shiba Inu - 比特币
Celo - 数字货币市值
Tether Gold - BTC行情
Plasma - 币种排行
Midnight - 比特币
Ripple USD - BTC行情
USD1 - BTC行情
USD1 - BTC行情
United Stables - BTC行情
Artificial - 加密货币行情
Sei - 比特币行情
Celestia - 比特币
狗币 - 以太坊ETH价格
Injective - 加密货币行情
Ether.fi - 数字货币市值
QQQB - 加密货币行情
Starknet - 加密货币行情
大零币 - 加密货币行情
Sui - BTC行情
Worldcoin - 比特币行情
Ripple USD - 加密货币行情
Plume - 比特币
Plasma - 比特币行情
Injective - 币种排行
Initia - 比特币
United Stables - 数字货币市值
PAX Gold - 以太坊ETH价格
Plume - 加密货币行情
Celo - 币种排行
Uniswap - 加密货币行情
Artificial Inu - 币种排行
Bubblemaps - 币种排行
Tether Gold - BTC行情
比特现金 - 币种排行
Pump.fun - 加密货币行情
First Digital - 数字货币市值
Artificial Inu - 比特币行情