24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$846.95万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 187 |
STXStacks
|
$0.3055 | $0.3147 | $0.2955 | $116.52万 | $5.64亿 | 0.83% |
| 562 |
ASMLBASMLB
|
$1643.31 | $1,673.30 | $1,633.83 | $16.05万 | — | 0.43% |
| 158 |
USDSUSDS
|
$1.0005 | $1.00 | $0.9988 | $150.57万 | $98.53亿 | -0.07% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 518 |
EGLDMultiversX
|
$3.455 | $3.47 | $3.32 | $19.48万 | $1.04亿 | 3.66% |
| 253 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.34 | $102.27 | $99.45 | $71.61万 | $895.27万 | 0.02% |
| 263 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 634 |
ARPAARPA
|
$0.00984 | $0.00995 | $0.00966 | $9.90万 | $1,689.27万 | 0.51% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$433.61 | $441.14 | $431.72 | $62.69万 | $969.93万 | -0.73% |
| 102 |
ETHFIEther.fi
|
$0.6798 | $0.6802 | $0.6453 | $267.91万 | $6.52亿 | 1.40% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$144.92 | $147.36 | $138.86 | $1,170.86万 | $5,104.92万 | 3.15% |
| 190 |
WIFdogwifhat
|
$0.1855 | $0.1885 | $0.1786 | $111.47万 | $1.81亿 | 3.11% |
| 3 |
ETH以太坊
|
$2360.6 | $2,391.55 | $2,323.20 | $4.10亿 | $2,848.49亿 | 0.64% |
| 133 |
LITEBLITEB
|
$1014.46 | $1,071.35 | $858.87 | $193.11万 | — | 18.12% |
| 41 |
BCH比特现金
|
$289.5 | $304.80 | $282.40 | $1,280.83万 | $58.82亿 | 0.00% |
| 137 |
AUCTIONBounce
|
$3.371 | $3.78 | $3.32 | $179.02万 | $2,471.67万 | -2.18% |
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0715 | $0.072 | $0.0701 | $15.62万 | $7,110.07万 | 1.56% |
| 136 |
VANAVana
|
$0.867 | $0.888 | $0.844 | $182.04万 | $2,620.50万 | 1.05% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
莱特币 - 比特币
StraitsX XUSD - 加密货币行情
USDC - 比特币
Official Trump - 数字货币市值
USD.AI - 加密货币行情
First Digital - 比特币行情
Celo - 币种排行
Uniswap - 以太坊ETH价格
Starknet - 币种排行
狗币 - 比特币
Injective - 币种排行
Huma Finance - 比特币
Pepe - 加密货币行情
Huma Finance - 以太坊ETH价格
Avalanche - 数字货币市值
Official Trump - 数字货币市值
Tutorial - 比特币行情
瑞波币 - 加密货币行情
Gitcoin - 以太坊ETH价格
First Digital - 比特币行情
艾达币 - 比特币行情
USDC - 加密货币行情
牛来 - 加密货币行情
Lorenzo - 比特币行情
USD1 - 加密货币行情
USD.AI - 数字货币市值
Haedal - 币种排行
Arbitrum - 数字货币市值
莱特币 - 数字货币市值
NFP - 数字货币市值
Plume - BTC行情
Aptos - 以太坊ETH价格
Optimism - 加密货币行情
以太坊 - 加密货币行情
Pump.fun - 加密货币行情
Midnight - 以太坊ETH价格
United Stables - 币种排行
莱特币 - 比特币
MyShell - 比特币行情
Pump.fun - BTC行情