24H 最高$0.1106
24H 最低$0.1059
今日开盘$0.1081
24H 成交量$36.73万
流通市值$4,147.43万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 200 |
STXStacks
|
$0.2994 | $0.3079 | $0.2955 | $93.90万 | $5.64亿 | -0.80% |
| 614 |
ASMLBASMLB
|
$1658.34 | $1,672.65 | $1,631.60 | $10.85万 | — | 1.16% |
| 144 |
USDSUSDS
|
$1.0005 | $1.00 | $0.999 | $153.13万 | $98.53亿 | -0.12% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 569 |
EGLDMultiversX
|
$3.349 | $3.43 | $3.30 | $14.02万 | $1.04亿 | 1.55% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.98 | $102.27 | $99.45 | $65.77万 | $895.27万 | 0.09% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 641 |
ARPAARPA
|
$0.00971 | $0.0099 | $0.00966 | $8.30万 | $1,689.27万 | -0.82% |
| 386 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.56 | $440.81 | $434.45 | $35.57万 | $969.93万 | 0.22% |
| 113 |
ETHFIEther.fi
|
$0.6577 | $0.677 | $0.6453 | $219.02万 | $6.52亿 | -0.38% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$139.62 | $144.73 | $138.86 | $1,093.46万 | $5,104.92万 | -0.34% |
| 188 |
WIFdogwifhat
|
$0.1804 | $0.1834 | $0.1786 | $102.22万 | $1.81亿 | 0.73% |
| 3 |
ETH以太坊
|
$2342.16 | $2,387.50 | $2,323.20 | $3.40亿 | $2,848.49亿 | -0.09% |
| 180 |
LITEBLITEB
|
$895.35 | $903.29 | $858.87 | $116.87万 | — | 3.34% |
| 39 |
BCH比特现金
|
$284.3 | $304.80 | $283.70 | $1,170.22万 | $58.82亿 | -2.34% |
| 129 |
AUCTIONBounce
|
$3.333 | $3.78 | $3.32 | $182.84万 | $2,471.67万 | -1.86% |
| 527 |
RIFRootstock Infrastructure Frame
|
$0.071 | $0.0719 | $0.0701 | $17.03万 | $7,110.07万 | -0.14% |
| 117 |
VANAVana
|
$0.858 | $0.888 | $0.834 | $212.42万 | $2,620.50万 | 2.63% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Bittensor - 加密货币行情
Nillion - 数字货币市值
Chainlink - 加密货币行情
World Liberty - 加密货币行情
USD.AI - 以太坊ETH价格
EUR - 比特币
EUR - BTC行情
Haedal - 比特币
Official Trump - 加密货币行情
Filecoin - 比特币
Bittensor - 比特币
World Liberty - 比特币
First Digital - 以太坊ETH价格
Renzo - BTC行情
Quant - 币种排行
QQQB - 比特币
MarsCoin - 比特币
World Liberty - 加密货币行情
United Stables - 币种排行
瑞波币 - 币种排行
USD1 - 币种排行
Optimism - 数字货币市值
Bittensor - 币种排行
MyShell - 数字货币市值
LayerZero - 数字货币市值
Worldcoin - 加密货币行情
Official Trump - 数字货币市值
USD.AI - 以太坊ETH价格
First Digital - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Blur - 以太坊ETH价格
大零币 - 币种排行
Renzo - 币种排行
MarsCoin - 加密货币行情
Midnight - 以太坊ETH价格
比特现金 - 数字货币市值
Caldera - 比特币行情
Tether Gold - 以太坊ETH价格
Filecoin - 比特币行情
Artificial - 数字货币市值