24H 最高$0.981
24H 最低$0.961
今日开盘$0.972
24H 成交量$14.80万
流通市值$878.14万
24H 涨跌额(-$0.00)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 186 |
STXStacks
|
$0.303 | $0.3147 | $0.2955 | $113.98万 | $5.64亿 | 0.10% |
| 596 |
ASMLBASMLB
|
$1642.7 | $1,673.30 | $1,633.83 | $12.99万 | — | 0.40% |
| 154 |
USDSUSDS
|
$1.0003 | $1.00 | $0.9988 | $150.52万 | $98.53亿 | -0.08% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 521 |
EGLDMultiversX
|
$3.408 | $3.47 | $3.32 | $19.14万 | $1.04亿 | 2.31% |
| 254 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.43 | $102.27 | $99.45 | $71.11万 | $895.27万 | 0.10% |
| 264 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 634 |
ARPAARPA
|
$0.00979 | $0.00995 | $0.00966 | $9.74万 | $1,689.27万 | -0.10% |
| 352 |
TSMBTSMC (bStocks Tokenized Stock)
|
$433.61 | $441.14 | $433.59 | $42.72万 | $969.93万 | -0.76% |
| 103 |
ETHFIEther.fi
|
$0.6647 | $0.6774 | $0.6453 | $260.28万 | $6.52亿 | -0.17% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$144.56 | $147.36 | $138.86 | $1,170.07万 | $5,104.92万 | 2.90% |
| 187 |
WIFdogwifhat
|
$0.1838 | $0.1885 | $0.1786 | $111.51万 | $1.81亿 | 2.34% |
| 3 |
ETH以太坊
|
$2351.85 | $2,391.55 | $2,323.20 | $4.04亿 | $2,848.49亿 | 0.39% |
| 192 |
LITEBLITEB
|
$887.62 | $920.87 | $858.87 | $108.44万 | — | 3.14% |
| 42 |
BCH比特现金
|
$288.2 | $304.80 | $282.40 | $1,264.00万 | $58.82亿 | -0.45% |
| 135 |
AUCTIONBounce
|
$3.356 | $3.78 | $3.32 | $178.94万 | $2,471.67万 | -2.36% |
| 558 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.072 | $0.0701 | $16.14万 | $7,110.07万 | 1.42% |
| 132 |
VANAVana
|
$0.861 | $0.888 | $0.844 | $183.27万 | $2,620.50万 | 0.94% |
| 378 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
达世币 - 加密货币行情
USD.AI - BTC行情
Worldcoin - 以太坊ETH价格
瑞波币 - 比特币
Aster - 数字货币市值
牛来 - 以太坊ETH价格
Ethena - 币种排行
Tutorial - 比特币
Avalanche - 币种排行
Bubblemaps - BTC行情
Initia - 加密货币行情
Internet - 币种排行
瑞波币 - 币种排行
Tether Gold - 比特币
First Digital - 比特币
Avalanche - 以太坊ETH价格
MyShell - 以太坊ETH价格
达世币 - 币种排行
Caldera - 数字货币市值
Renzo - 比特币
Plasma - BTC行情
Tether Gold - BTC行情
Optimism - 比特币
Injective - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Lorenzo - 比特币
First Digital - 加密货币行情
Worldcoin - 数字货币市值
Haedal - 数字货币市值
Pump.fun - BTC行情
Aster - 比特币行情
MyShell - BTC行情
First Digital - 比特币
狗币 - 币种排行
MyShell - 加密货币行情
Arbitrum - 币种排行
Official Trump - 比特币
Bittensor - 以太坊ETH价格
Tutorial - 比特币
币安币 - 币种排行