Advanced Micro Devices (bStock
AMDB · 美元计价
$571.63
2.13%
≈ ￥3772.76
($11.92)
更新于 2026-10-29 01:00:02
24H 最高$574.43
24H 最低$558.42
今日开盘$559.71
24H 成交量$321.00万
流通市值$1,297.97万
24H 涨跌额($11.92)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 202 |
STXStacks
|
$0.3003 | $0.3079 | $0.2955 | $91.21万 | $5.64亿 | -0.76% |
| 623 |
ASMLBASMLB
|
$1660.86 | $1,672.65 | $1,631.60 | $10.21万 | — | 1.57% |
| 145 |
USDSUSDS
|
$1.0011 | $1.00 | $0.999 | $153.59万 | $98.53亿 | 0.01% |
| 615 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 576 |
EGLDMultiversX
|
$3.334 | $3.43 | $3.29 | $13.13万 | $1.04亿 | 1.00% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.45 | $102.27 | $99.45 | $65.39万 | $895.27万 | 0.85% |
| 252 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 644 |
ARPAARPA
|
$0.00972 | $0.0099 | $0.00966 | $7.21万 | $1,689.27万 | -0.72% |
| 385 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.92 | $440.81 | $434.45 | $35.45万 | $969.93万 | 0.61% |
| 115 |
ETHFIEther.fi
|
$0.6554 | $0.677 | $0.6453 | $217.13万 | $6.52亿 | -1.75% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$139.62 | $144.73 | $138.86 | $1,061.55万 | $5,104.92万 | -0.70% |
| 195 |
WIFdogwifhat
|
$0.18 | $0.1834 | $0.1786 | $96.69万 | $1.81亿 | -0.06% |
| 3 |
ETH以太坊
|
$2334.44 | $2,387.50 | $2,323.20 | $4.31亿 | $2,848.49亿 | -0.69% |
| 173 |
LITEBLITEB
|
$899.16 | $903.29 | $858.87 | $115.92万 | — | 3.35% |
| 40 |
BCH比特现金
|
$288.1 | $304.80 | $287.70 | $1,134.66万 | $58.82亿 | -0.83% |
| 128 |
AUCTIONBounce
|
$3.339 | $3.78 | $3.32 | $184.87万 | $2,471.67万 | 0.51% |
| 533 |
RIFRootstock Infrastructure Frame
|
$0.0716 | $0.0719 | $0.0701 | $16.55万 | $7,110.07万 | 1.56% |
| 86 |
VANAVana
|
$0.851 | $0.888 | $0.826 | $406.82万 | $2,620.50万 | 1.31% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Tokamak - 加密货币行情
StraitsX XUSD - 加密货币行情
Avalanche - 比特币行情
USD.AI - 以太坊ETH价格
USD1 - BTC行情
Celestia - 币种排行
Celo - 加密货币行情
StraitsX XUSD - 币种排行
QQQB - 比特币
狗币 - 比特币行情
Bittensor - 币种排行
Tether Gold - 加密货币行情
QQQB - 比特币
Optimism - 加密货币行情
Worldcoin - 币种排行
狗币 - 以太坊ETH价格
Initia - 比特币
Raydium - 币种排行
Bittensor - BTC行情
Avalanche - BTC行情
Starknet - 数字货币市值
Quant - 加密货币行情
以太坊 - 数字货币市值
Worldcoin - BTC行情
币安币 - 数字货币市值
Ripple USD - BTC行情
Official Trump - 以太坊ETH价格
Katana - 币种排行
大零币 - 加密货币行情
Haedal - 比特币
Katana - 比特币
Polkadot - 比特币行情
First Digital - 数字货币市值
Solana - 加密货币行情
Worldcoin - 比特币
NFP - 币种排行
PAX Gold - 加密货币行情
Vana - 比特币行情
Midnight - 比特币
Avalanche - BTC行情