24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 186 |
STXStacks
|
$0.3032 | $0.3147 | $0.2955 | $114.35万 | $5.64亿 | 0.13% |
| 596 |
ASMLBASMLB
|
$1639.77 | $1,673.30 | $1,633.83 | $12.99万 | — | 0.24% |
| 153 |
USDSUSDS
|
$1.0003 | $1.00 | $0.9988 | $150.56万 | $98.53亿 | -0.09% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 521 |
EGLDMultiversX
|
$3.408 | $3.47 | $3.32 | $19.14万 | $1.04亿 | 2.31% |
| 251 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.2 | $102.27 | $99.45 | $71.38万 | $895.27万 | -0.13% |
| 264 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 634 |
ARPAARPA
|
$0.00979 | $0.00995 | $0.00966 | $9.74万 | $1,689.27万 | -0.10% |
| 286 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.5 | $441.14 | $432.49 | $59.07万 | $969.93万 | -1.01% |
| 104 |
ETHFIEther.fi
|
$0.6671 | $0.6774 | $0.6453 | $260.85万 | $6.52亿 | 0.05% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$144.63 | $147.36 | $138.86 | $1,170.66万 | $5,104.92万 | 2.98% |
| 187 |
WIFdogwifhat
|
$0.1843 | $0.1885 | $0.1786 | $111.70万 | $1.81亿 | 2.56% |
| 3 |
ETH以太坊
|
$2353.56 | $2,391.55 | $2,323.20 | $4.05亿 | $2,848.49亿 | 0.45% |
| 192 |
LITEBLITEB
|
$885.86 | $920.87 | $858.87 | $108.67万 | — | 2.84% |
| 41 |
BCH比特现金
|
$289 | $304.80 | $282.40 | $1,272.95万 | $58.82亿 | -0.24% |
| 135 |
AUCTIONBounce
|
$3.369 | $3.78 | $3.32 | $179.08万 | $2,471.67万 | -1.98% |
| 560 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.072 | $0.0701 | $16.08万 | $7,110.07万 | 1.42% |
| 132 |
VANAVana
|
$0.862 | $0.888 | $0.844 | $182.96万 | $2,620.50万 | 0.94% |
| 378 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
莱特币 - 比特币行情
USD.AI - 比特币行情
RWUSD - 数字货币市值
Starknet - 加密货币行情
Optimism - 比特币
Tokamak - 比特币行情
Gitcoin - BTC行情
Arbitrum - 数字货币市值
USD.AI - 以太坊ETH价格
Ondo - 币种排行
瑞波币 - 数字货币市值
Huma Finance - 加密货币行情
Haedal - BTC行情
牛来 - 数字货币市值
Algorand - 数字货币市值
Chainlink - 数字货币市值
Artificial Inu - 比特币行情
Midnight - 比特币
Pepe - 比特币
Plasma - 数字货币市值
Solana - BTC行情
Initia - 比特币行情
RWUSD - BTC行情
Pump.fun - 加密货币行情
Polkadot - 比特币
USD.AI - BTC行情
Avalanche - 加密货币行情
Sui - 以太坊ETH价格
Lorenzo - BTC行情
Zama - 加密货币行情
Ethena - 以太坊ETH价格
Midnight - 比特币行情
波场 - BTC行情
Worldcoin - 币种排行
Lorenzo - 以太坊ETH价格
United Stables - 以太坊ETH价格
USDC - 数字货币市值
Ondo - BTC行情
Nillion - 比特币
牛来 - 数字货币市值