Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.89
0.93%
≈ ￥2289.47
($3.18)
更新于 2026-10-28 15:30:02
24H 最高$348.15
24H 最低$342.60
今日开盘$343.71
24H 成交量$170.87万
流通市值$546.07万
24H 涨跌额($3.18)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 202 |
STXStacks
|
$0.2998 | $0.3079 | $0.2967 | $92.22万 | $5.70亿 | -0.40% |
| 640 |
ASMLBASMLB
|
$1663.06 | $1,671.66 | $1,579.79 | $8.47万 | — | 5.27% |
| 414 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9999 | $32.44万 | $99.49亿 | 0.00% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 558 |
EGLDMultiversX
|
$3.401 | $3.43 | $3.21 | $15.92万 | $1.03亿 | 3.53% |
| 287 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.22 | $101.69 | $98.97 | $57.06万 | $871.22万 | 1.88% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 650 |
ARPAARPA
|
$0.00974 | $0.0099 | $0.00956 | $7.11万 | $1,713.96万 | 0.10% |
| 449 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.84 | $439.31 | $421.70 | $27.69万 | $959.44万 | 4.07% |
| 96 |
ETHFIEther.fi
|
$0.6626 | $0.677 | $0.6426 | $305.50万 | $6.58亿 | 1.97% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$142.29 | $143.04 | $138.61 | $831.95万 | $5,143.83万 | 1.91% |
| 160 |
WIFdogwifhat
|
$0.1804 | $0.1834 | $0.1762 | $132.85万 | $1.79亿 | 0.56% |
| 3 |
ETH以太坊
|
$2354.93 | $2,369.26 | $2,297.44 | $4.82亿 | $2,863.32亿 | 2.03% |
| 169 |
LITEBLITEB
|
$882.85 | $886.38 | $807.89 | $126.43万 | — | 9.28% |
| 36 |
BCH比特现金
|
$297.6 | $299.80 | $279.70 | $1,129.90万 | $57.80亿 | 6.32% |
| 134 |
AUCTIONBounce
|
$3.434 | $3.78 | $3.25 | $174.95万 | $2,483.83万 | 4.35% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $21.92万 | $7,071.70万 | 2.77% |
| 89 |
VANAVana
|
$0.874 | $0.874 | $0.811 | $379.01万 | $2,584.28万 | 7.24% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
MegaETH - 加密货币行情
大零币 - 数字货币市值
Vana - 比特币行情
Bubblemaps - 比特币
Arbitrum - 数字货币市值
Ethena - 以太坊ETH价格
大零币 - 比特币行情
Ethena - BTC行情
LayerZero - 比特币行情
Aster - 加密货币行情
Brevis - BTC行情
Ondo - 加密货币行情
牛来 - BTC行情
Ondo - BTC行情
Starknet - 加密货币行情
Renzo - BTC行情
Bittensor - 比特币
Avalanche - BTC行情
比特币 - 币种排行
Gitcoin - 数字货币市值
Quant - BTC行情
Aave - 币种排行
Midnight - 比特币
Huma Finance - 比特币
Plume - 比特币
Celo - 比特币行情
Vana - 比特币
Tokamak - BTC行情
USDC - 币种排行
Quant - 比特币行情
以太坊 - 数字货币市值
Solana - 比特币行情
USDC - 数字货币市值
Initia - 比特币行情
Hyperliquid - 币种排行
Starknet - 以太坊ETH价格
Solana - 比特币
NFP - 比特币
Official Trump - 数字货币市值
Polkadot - 加密货币行情